currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-ZWL ve ZWL-EGP döviz kurları - 2025

EGP-ZWL ve ZWL-EGP döviz kurları - 2025

EGP-ZWL ve ZWL-EGP döviz kurları

2025 yılı için EGP-ZWL ve ZWL-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 6,3816 ZWL
1 ZWL = 0,1567 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-ZWLZWL-EGP
01 Oca 2025 1 EGP = 6.334 ZWL 1 ZWL = 0.1579 EGP
02 Oca 2025 1 EGP = 6.3425 ZWL 1 ZWL = 0.1577 EGP
03 Oca 2025 1 EGP = 6.3409 ZWL 1 ZWL = 0.1577 EGP
04 Oca 2025 1 EGP = 6.3452 ZWL 1 ZWL = 0.1576 EGP
05 Oca 2025 1 EGP = 6.3452 ZWL 1 ZWL = 0.1576 EGP
06 Oca 2025 1 EGP = 6.3555 ZWL 1 ZWL = 0.1573 EGP
07 Oca 2025 1 EGP = 6.3565 ZWL 1 ZWL = 0.1573 EGP
08 Oca 2025 1 EGP = 6.3663 ZWL 1 ZWL = 0.1571 EGP
09 Oca 2025 1 EGP = 6.3638 ZWL 1 ZWL = 0.1571 EGP
10 Oca 2025 1 EGP = 6.3679 ZWL 1 ZWL = 0.157 EGP
11 Oca 2025 1 EGP = 6.3757 ZWL 1 ZWL = 0.1568 EGP
12 Oca 2025 1 EGP = 6.3757 ZWL 1 ZWL = 0.1568 EGP
13 Oca 2025 1 EGP = 6.3751 ZWL 1 ZWL = 0.1569 EGP
14 Oca 2025 1 EGP = 6.3812 ZWL 1 ZWL = 0.1567 EGP
15 Oca 2025 1 EGP = 6.3839 ZWL 1 ZWL = 0.1566 EGP
16 Oca 2025 1 EGP = 6.3886 ZWL 1 ZWL = 0.1565 EGP
17 Oca 2025 1 EGP = 6.3888 ZWL 1 ZWL = 0.1565 EGP
18 Oca 2025 1 EGP = 6.4112 ZWL 1 ZWL = 0.156 EGP
19 Oca 2025 1 EGP = 6.4112 ZWL 1 ZWL = 0.156 EGP
20 Oca 2025 1 EGP = 6.3937 ZWL 1 ZWL = 0.1564 EGP
21 Oca 2025 1 EGP = 6.4064 ZWL 1 ZWL = 0.1561 EGP
22 Oca 2025 1 EGP = 6.3998 ZWL 1 ZWL = 0.1563 EGP
23 Oca 2025 1 EGP = 6.4037 ZWL 1 ZWL = 0.1562 EGP
24 Oca 2025 1 EGP = 6.4036 ZWL 1 ZWL = 0.1562 EGP
25 Oca 2025 1 EGP = 6.4087 ZWL 1 ZWL = 0.156 EGP
26 Oca 2025 1 EGP = 6.4087 ZWL 1 ZWL = 0.156 EGP
27 Oca 2025 1 EGP = 6.4107 ZWL 1 ZWL = 0.156 EGP
28 Oca 2025 1 EGP = 6.4181 ZWL 1 ZWL = 0.1558 EGP
29 Oca 2025 1 EGP = 6.4118 ZWL 1 ZWL = 0.156 EGP
30 Oca 2025 1 EGP = 6.4098 ZWL 1 ZWL = 0.156 EGP
31 Oca 2025 1 EGP = 6.411 ZWL 1 ZWL = 0.156 EGP

Feb 2025

TarihEGP-ZWLZWL-EGP
01 Şub 2025 1 EGP = 6.4109 ZWL 1 ZWL = 0.156 EGP
02 Şub 2025 1 EGP = 6.4109 ZWL 1 ZWL = 0.156 EGP
03 Şub 2025 1 EGP = 6.3949 ZWL 1 ZWL = 0.1564 EGP
04 Şub 2025 1 EGP = 6.4003 ZWL 1 ZWL = 0.1562 EGP
05 Şub 2025 1 EGP = 6.3965 ZWL 1 ZWL = 0.1563 EGP
06 Şub 2025 1 EGP = 6.405 ZWL 1 ZWL = 0.1561 EGP
07 Şub 2025 1 EGP = 6.3967 ZWL 1 ZWL = 0.1563 EGP
08 Şub 2025 1 EGP = 6.4067 ZWL 1 ZWL = 0.1561 EGP
09 Şub 2025 1 EGP = 6.4067 ZWL 1 ZWL = 0.1561 EGP
10 Şub 2025 1 EGP = 6.4018 ZWL 1 ZWL = 0.1562 EGP
11 Şub 2025 1 EGP = 6.3826 ZWL 1 ZWL = 0.1567 EGP
12 Şub 2025 1 EGP = 6.3607 ZWL 1 ZWL = 0.1572 EGP
13 Şub 2025 1 EGP = 6.3596 ZWL 1 ZWL = 0.1572 EGP
14 Şub 2025 1 EGP = 6.3609 ZWL 1 ZWL = 0.1572 EGP
15 Şub 2025 1 EGP = 6.364 ZWL 1 ZWL = 0.1571 EGP
16 Şub 2025 1 EGP = 6.364 ZWL 1 ZWL = 0.1571 EGP
17 Şub 2025 1 EGP = 6.3643 ZWL 1 ZWL = 0.1571 EGP
18 Şub 2025 1 EGP = 6.3571 ZWL 1 ZWL = 0.1573 EGP
19 Şub 2025 1 EGP = 6.3609 ZWL 1 ZWL = 0.1572 EGP
20 Şub 2025 1 EGP = 6.3699 ZWL 1 ZWL = 0.157 EGP
21 Şub 2025 1 EGP = 6.3658 ZWL 1 ZWL = 0.1571 EGP
22 Şub 2025 1 EGP = 6.3698 ZWL 1 ZWL = 0.157 EGP
23 Şub 2025 1 EGP = 6.3698 ZWL 1 ZWL = 0.157 EGP
24 Şub 2025 1 EGP = 6.3628 ZWL 1 ZWL = 0.1572 EGP
25 Şub 2025 1 EGP = 6.3677 ZWL 1 ZWL = 0.157 EGP
26 Şub 2025 1 EGP = 6.3624 ZWL 1 ZWL = 0.1572 EGP
27 Şub 2025 1 EGP = 6.3573 ZWL 1 ZWL = 0.1573 EGP
28 Şub 2025 1 EGP = 6.3576 ZWL 1 ZWL = 0.1573 EGP

Mar 2025

TarihEGP-ZWLZWL-EGP
01 Mar 2025 1 EGP = 6.3598 ZWL 1 ZWL = 0.1572 EGP
02 Mar 2025 1 EGP = 6.3598 ZWL 1 ZWL = 0.1572 EGP
03 Mar 2025 1 EGP = 6.3566 ZWL 1 ZWL = 0.1573 EGP
04 Mar 2025 1 EGP = 6.3544 ZWL 1 ZWL = 0.1574 EGP
05 Mar 2025 1 EGP = 6.3572 ZWL 1 ZWL = 0.1573 EGP
06 Mar 2025 1 EGP = 6.3572 ZWL 1 ZWL = 0.1573 EGP
07 Mar 2025 1 EGP = 6.3536 ZWL 1 ZWL = 0.1574 EGP
08 Mar 2025 1 EGP = 6.3537 ZWL 1 ZWL = 0.1574 EGP
09 Mar 2025 1 EGP = 6.3537 ZWL 1 ZWL = 0.1574 EGP
10 Mar 2025 1 EGP = 6.3636 ZWL 1 ZWL = 0.1571 EGP
11 Mar 2025 1 EGP = 6.3607 ZWL 1 ZWL = 0.1572 EGP
12 Mar 2025 1 EGP = 6.3549 ZWL 1 ZWL = 0.1574 EGP
13 Mar 2025 1 EGP = 6.357 ZWL 1 ZWL = 0.1573 EGP
14 Mar 2025 1 EGP = 6.3573 ZWL 1 ZWL = 0.1573 EGP
15 Mar 2025 1 EGP = 6.3802 ZWL 1 ZWL = 0.1567 EGP
16 Mar 2025 1 EGP = 6.3802 ZWL 1 ZWL = 0.1567 EGP
17 Mar 2025 1 EGP = 6.3751 ZWL 1 ZWL = 0.1569 EGP
18 Mar 2025 1 EGP = 6.379 ZWL 1 ZWL = 0.1568 EGP
19 Mar 2025 1 EGP = 6.3575 ZWL 1 ZWL = 0.1573 EGP
20 Mar 2025 1 EGP = 6.3726 ZWL 1 ZWL = 0.1569 EGP
21 Mar 2025 1 EGP = 6.3666 ZWL 1 ZWL = 0.1571 EGP
22 Mar 2025 1 EGP = 6.4052 ZWL 1 ZWL = 0.1561 EGP
23 Mar 2025 1 EGP = 6.4052 ZWL 1 ZWL = 0.1561 EGP
24 Mar 2025 1 EGP = 6.3622 ZWL 1 ZWL = 0.1572 EGP
25 Mar 2025 1 EGP = 6.369 ZWL 1 ZWL = 0.157 EGP
26 Mar 2025 1 EGP = 6.3704 ZWL 1 ZWL = 0.157 EGP
27 Mar 2025 1 EGP = 6.3644 ZWL 1 ZWL = 0.1571 EGP
28 Mar 2025 1 EGP = 6.3671 ZWL 1 ZWL = 0.1571 EGP
29 Mar 2025 1 EGP = 6.4005 ZWL 1 ZWL = 0.1562 EGP
30 Mar 2025 1 EGP = 6.4005 ZWL 1 ZWL = 0.1562 EGP
31 Mar 2025 1 EGP = 6.3678 ZWL 1 ZWL = 0.157 EGP

Apr 2025

TarihEGP-ZWLZWL-EGP
01 Nis 2025 1 EGP = 6.3659 ZWL 1 ZWL = 0.1571 EGP
02 Nis 2025 1 EGP = 6.368 ZWL 1 ZWL = 0.157 EGP
03 Nis 2025 1 EGP = 6.3654 ZWL 1 ZWL = 0.1571 EGP
04 Nis 2025 1 EGP = 6.3641 ZWL 1 ZWL = 0.1571 EGP
05 Nis 2025 1 EGP = 6.3692 ZWL 1 ZWL = 0.157 EGP
06 Nis 2025 1 EGP = 6.3692 ZWL 1 ZWL = 0.157 EGP
07 Nis 2025 1 EGP = 6.2662 ZWL 1 ZWL = 0.1596 EGP
08 Nis 2025 1 EGP = 6.2793 ZWL 1 ZWL = 0.1593 EGP
09 Nis 2025 1 EGP = 6.2325 ZWL 1 ZWL = 0.1605 EGP
10 Nis 2025 1 EGP = 6.2744 ZWL 1 ZWL = 0.1594 EGP
11 Nis 2025 1 EGP = 6.2729 ZWL 1 ZWL = 0.1594 EGP
12 Nis 2025 1 EGP = 6.2785 ZWL 1 ZWL = 0.1593 EGP
13 Nis 2025 1 EGP = 6.2785 ZWL 1 ZWL = 0.1593 EGP
14 Nis 2025 1 EGP = 6.3152 ZWL 1 ZWL = 0.1583 EGP
15 Nis 2025 1 EGP = 6.3161 ZWL 1 ZWL = 0.1583 EGP
16 Nis 2025 1 EGP = 6.3008 ZWL 1 ZWL = 0.1587 EGP
17 Nis 2025 1 EGP = 6.2969 ZWL 1 ZWL = 0.1588 EGP
18 Nis 2025 1 EGP = 6.298 ZWL 1 ZWL = 0.1588 EGP
19 Nis 2025 1 EGP = 6.298 ZWL 1 ZWL = 0.1588 EGP
20 Nis 2025 1 EGP = 6.298 ZWL 1 ZWL = 0.1588 EGP
21 Nis 2025 1 EGP = 6.298 ZWL 1 ZWL = 0.1588 EGP
22 Nis 2025 1 EGP = 6.3098 ZWL 1 ZWL = 0.1585 EGP
23 Nis 2025 1 EGP = 6.325 ZWL 1 ZWL = 0.1581 EGP
24 Nis 2025 1 EGP = 6.3182 ZWL 1 ZWL = 0.1583 EGP
25 Nis 2025 1 EGP = 6.318 ZWL 1 ZWL = 0.1583 EGP
26 Nis 2025 1 EGP = 6.3462 ZWL 1 ZWL = 0.1576 EGP
27 Nis 2025 1 EGP = 6.3462 ZWL 1 ZWL = 0.1576 EGP
28 Nis 2025 1 EGP = 6.3441 ZWL 1 ZWL = 0.1576 EGP
29 Nis 2025 1 EGP = 6.3367 ZWL 1 ZWL = 0.1578 EGP
30 Nis 2025 1 EGP = 6.3392 ZWL 1 ZWL = 0.1577 EGP

May 2025

TarihEGP-ZWLZWL-EGP
01 May 2025 1 EGP = 6.3381 ZWL 1 ZWL = 0.1578 EGP
02 May 2025 1 EGP = 6.3395 ZWL 1 ZWL = 0.1577 EGP
03 May 2025 1 EGP = 6.3463 ZWL 1 ZWL = 0.1576 EGP
04 May 2025 1 EGP = 6.3463 ZWL 1 ZWL = 0.1576 EGP
05 May 2025 1 EGP = 6.3561 ZWL 1 ZWL = 0.1573 EGP
06 May 2025 1 EGP = 6.3583 ZWL 1 ZWL = 0.1573 EGP
07 May 2025 1 EGP = 6.3591 ZWL 1 ZWL = 0.1573 EGP
08 May 2025 1 EGP = 6.3606 ZWL 1 ZWL = 0.1572 EGP
09 May 2025 1 EGP = 6.361 ZWL 1 ZWL = 0.1572 EGP
10 May 2025 1 EGP = 6.3646 ZWL 1 ZWL = 0.1571 EGP
11 May 2025 1 EGP = 6.3646 ZWL 1 ZWL = 0.1571 EGP
12 May 2025 1 EGP = 6.376 ZWL 1 ZWL = 0.1568 EGP
13 May 2025 1 EGP = 6.3899 ZWL 1 ZWL = 0.1565 EGP
14 May 2025 1 EGP = 6.3919 ZWL 1 ZWL = 0.1564 EGP
15 May 2025 1 EGP = 6.4214 ZWL 1 ZWL = 0.1557 EGP
16 May 2025 1 EGP = 6.4233 ZWL 1 ZWL = 0.1557 EGP
17 May 2025 1 EGP = 6.427 ZWL 1 ZWL = 0.1556 EGP
18 May 2025 1 EGP = 6.427 ZWL 1 ZWL = 0.1556 EGP
19 May 2025 1 EGP = 6.4322 ZWL 1 ZWL = 0.1555 EGP
20 May 2025 1 EGP = 6.4568 ZWL 1 ZWL = 0.1549 EGP
21 May 2025 1 EGP = 6.4586 ZWL 1 ZWL = 0.1548 EGP
22 May 2025 1 EGP = 6.4525 ZWL 1 ZWL = 0.155 EGP
23 May 2025 1 EGP = 6.4536 ZWL 1 ZWL = 0.155 EGP
24 May 2025 1 EGP = 6.4549 ZWL 1 ZWL = 0.1549 EGP
25 May 2025 1 EGP = 6.4549 ZWL 1 ZWL = 0.1549 EGP
26 May 2025 1 EGP = 6.4666 ZWL 1 ZWL = 0.1546 EGP
27 May 2025 1 EGP = 6.4701 ZWL 1 ZWL = 0.1546 EGP
28 May 2025 1 EGP = 6.4688 ZWL 1 ZWL = 0.1546 EGP
29 May 2025 1 EGP = 6.4735 ZWL 1 ZWL = 0.1545 EGP
30 May 2025 1 EGP = 6.4767 ZWL 1 ZWL = 0.1544 EGP
31 May 2025 1 EGP = 6.5004 ZWL 1 ZWL = 0.1538 EGP

Jun 2025

TarihEGP-ZWLZWL-EGP
01 Haz 2025 1 EGP = 6.5004 ZWL 1 ZWL = 0.1538 EGP
02 Haz 2025 1 EGP = 6.4813 ZWL 1 ZWL = 0.1543 EGP
03 Haz 2025 1 EGP = 6.4828 ZWL 1 ZWL = 0.1543 EGP
04 Haz 2025 1 EGP = 6.4878 ZWL 1 ZWL = 0.1541 EGP
05 Haz 2025 1 EGP = 6.4831 ZWL 1 ZWL = 0.1542 EGP
06 Haz 2025 1 EGP = 6.49 ZWL 1 ZWL = 0.1541 EGP
07 Haz 2025 1 EGP = 6.5141 ZWL 1 ZWL = 0.1535 EGP
08 Haz 2025 1 EGP = 6.5141 ZWL 1 ZWL = 0.1535 EGP
09 Haz 2025 1 EGP = 6.486 ZWL 1 ZWL = 0.1542 EGP
10 Haz 2025 1 EGP = 6.5074 ZWL 1 ZWL = 0.1537 EGP
11 Haz 2025 1 EGP = 6.5093 ZWL 1 ZWL = 0.1536 EGP
12 Haz 2025 1 EGP = 6.4697 ZWL 1 ZWL = 0.1546 EGP
13 Haz 2025 1 EGP = 6.4738 ZWL 1 ZWL = 0.1545 EGP
14 Haz 2025 1 EGP = 6.4778 ZWL 1 ZWL = 0.1544 EGP

EGP-ZWL ve ZWL-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats