> EGP-ZMW ve ZMW-EGP döviz kurları - 2024

EGP-ZMW ve ZMW-EGP döviz kurları - 2024

EGP-ZMW ve ZMW-EGP döviz kurları

2024 yılı için EGP-ZMW ve ZMW-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,5808 ZMW

1 ZMW = 1,7218 EGP

1Y 2Y 3Y

EGP'den ZMW'yeZMW'den EGP'E

Jan 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Oca 2024	1 EGP = 0.8327 ZMW	1 ZMW = 1.2009 EGP
02 Oca 2024	1 EGP = 0.8328 ZMW	1 ZMW = 1.2008 EGP
03 Oca 2024	1 EGP = 0.8335 ZMW	1 ZMW = 1.1998 EGP
04 Oca 2024	1 EGP = 0.834 ZMW	1 ZMW = 1.199 EGP
05 Oca 2024	1 EGP = 0.8375 ZMW	1 ZMW = 1.194 EGP
06 Oca 2024	1 EGP = 0.8355 ZMW	1 ZMW = 1.197 EGP
07 Oca 2024	1 EGP = 0.8355 ZMW	1 ZMW = 1.197 EGP
08 Oca 2024	1 EGP = 0.8395 ZMW	1 ZMW = 1.1912 EGP
09 Oca 2024	1 EGP = 0.8404 ZMW	1 ZMW = 1.1899 EGP
10 Oca 2024	1 EGP = 0.8422 ZMW	1 ZMW = 1.1874 EGP
11 Oca 2024	1 EGP = 0.8456 ZMW	1 ZMW = 1.1827 EGP
12 Oca 2024	1 EGP = 0.8459 ZMW	1 ZMW = 1.1821 EGP
13 Oca 2024	1 EGP = 0.8454 ZMW	1 ZMW = 1.1829 EGP
14 Oca 2024	1 EGP = 0.8454 ZMW	1 ZMW = 1.1829 EGP
15 Oca 2024	1 EGP = 0.8458 ZMW	1 ZMW = 1.1823 EGP
16 Oca 2024	1 EGP = 0.8496 ZMW	1 ZMW = 1.177 EGP
17 Oca 2024	1 EGP = 0.8503 ZMW	1 ZMW = 1.176 EGP
18 Oca 2024	1 EGP = 0.8531 ZMW	1 ZMW = 1.1722 EGP
19 Oca 2024	1 EGP = 0.8557 ZMW	1 ZMW = 1.1687 EGP
20 Oca 2024	1 EGP = 0.8544 ZMW	1 ZMW = 1.1704 EGP
21 Oca 2024	1 EGP = 0.8552 ZMW	1 ZMW = 1.1694 EGP
22 Oca 2024	1 EGP = 0.8571 ZMW	1 ZMW = 1.1667 EGP
23 Oca 2024	1 EGP = 0.8596 ZMW	1 ZMW = 1.1633 EGP
24 Oca 2024	1 EGP = 0.8649 ZMW	1 ZMW = 1.1563 EGP
25 Oca 2024	1 EGP = 0.8688 ZMW	1 ZMW = 1.151 EGP
26 Oca 2024	1 EGP = 0.8709 ZMW	1 ZMW = 1.1483 EGP
27 Oca 2024	1 EGP = 0.8727 ZMW	1 ZMW = 1.1458 EGP
28 Oca 2024	1 EGP = 0.8707 ZMW	1 ZMW = 1.1485 EGP
29 Oca 2024	1 EGP = 0.874 ZMW	1 ZMW = 1.1442 EGP
30 Oca 2024	1 EGP = 0.876 ZMW	1 ZMW = 1.1416 EGP
31 Oca 2024	1 EGP = 0.8765 ZMW	1 ZMW = 1.1409 EGP

Feb 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Şub 2024	1 EGP = 0.8792 ZMW	1 ZMW = 1.1374 EGP
02 Şub 2024	1 EGP = 0.8798 ZMW	1 ZMW = 1.1367 EGP
03 Şub 2024	1 EGP = 0.8812 ZMW	1 ZMW = 1.1349 EGP
04 Şub 2024	1 EGP = 0.8812 ZMW	1 ZMW = 1.1349 EGP
05 Şub 2024	1 EGP = 0.8782 ZMW	1 ZMW = 1.1387 EGP
06 Şub 2024	1 EGP = 0.8768 ZMW	1 ZMW = 1.1405 EGP
07 Şub 2024	1 EGP = 0.8715 ZMW	1 ZMW = 1.1474 EGP
08 Şub 2024	1 EGP = 0.8718 ZMW	1 ZMW = 1.1471 EGP
09 Şub 2024	1 EGP = 0.8715 ZMW	1 ZMW = 1.1475 EGP
10 Şub 2024	1 EGP = 0.8714 ZMW	1 ZMW = 1.1476 EGP
11 Şub 2024	1 EGP = 0.8714 ZMW	1 ZMW = 1.1476 EGP
12 Şub 2024	1 EGP = 0.8712 ZMW	1 ZMW = 1.1478 EGP
13 Şub 2024	1 EGP = 0.8669 ZMW	1 ZMW = 1.1535 EGP
14 Şub 2024	1 EGP = 0.8666 ZMW	1 ZMW = 1.154 EGP
15 Şub 2024	1 EGP = 0.8516 ZMW	1 ZMW = 1.1743 EGP
16 Şub 2024	1 EGP = 0.8011 ZMW	1 ZMW = 1.2482 EGP
17 Şub 2024	1 EGP = 0.8045 ZMW	1 ZMW = 1.2431 EGP
18 Şub 2024	1 EGP = 0.801 ZMW	1 ZMW = 1.2484 EGP
19 Şub 2024	1 EGP = 0.7426 ZMW	1 ZMW = 1.3466 EGP
20 Şub 2024	1 EGP = 0.7356 ZMW	1 ZMW = 1.3594 EGP
21 Şub 2024	1 EGP = 0.7378 ZMW	1 ZMW = 1.3554 EGP
22 Şub 2024	1 EGP = 0.7387 ZMW	1 ZMW = 1.3537 EGP
23 Şub 2024	1 EGP = 0.7437 ZMW	1 ZMW = 1.3446 EGP
24 Şub 2024	1 EGP = 0.7442 ZMW	1 ZMW = 1.3438 EGP
25 Şub 2024	1 EGP = 0.7442 ZMW	1 ZMW = 1.3438 EGP
26 Şub 2024	1 EGP = 0.7425 ZMW	1 ZMW = 1.3468 EGP
27 Şub 2024	1 EGP = 0.7506 ZMW	1 ZMW = 1.3323 EGP
28 Şub 2024	1 EGP = 0.7516 ZMW	1 ZMW = 1.3305 EGP
29 Şub 2024	1 EGP = 0.7634 ZMW	1 ZMW = 1.31 EGP

Mar 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Mar 2024	1 EGP = 0.7626 ZMW	1 ZMW = 1.3113 EGP
02 Mar 2024	1 EGP = 0.7617 ZMW	1 ZMW = 1.3128 EGP
03 Mar 2024	1 EGP = 0.7617 ZMW	1 ZMW = 1.3128 EGP
04 Mar 2024	1 EGP = 0.7665 ZMW	1 ZMW = 1.3047 EGP
05 Mar 2024	1 EGP = 0.7714 ZMW	1 ZMW = 1.2964 EGP
06 Mar 2024	1 EGP = 0.4828 ZMW	1 ZMW = 2.0712 EGP
07 Mar 2024	1 EGP = 0.4897 ZMW	1 ZMW = 2.0422 EGP
08 Mar 2024	1 EGP = 0.4894 ZMW	1 ZMW = 2.0434 EGP
09 Mar 2024	1 EGP = 0.4886 ZMW	1 ZMW = 2.0466 EGP
10 Mar 2024	1 EGP = 0.4892 ZMW	1 ZMW = 2.0442 EGP
11 Mar 2024	1 EGP = 0.4973 ZMW	1 ZMW = 2.0108 EGP
12 Mar 2024	1 EGP = 0.5044 ZMW	1 ZMW = 1.9824 EGP
13 Mar 2024	1 EGP = 0.5103 ZMW	1 ZMW = 1.9595 EGP
14 Mar 2024	1 EGP = 0.5216 ZMW	1 ZMW = 1.9173 EGP
15 Mar 2024	1 EGP = 0.5246 ZMW	1 ZMW = 1.9061 EGP
16 Mar 2024	1 EGP = 0.525 ZMW	1 ZMW = 1.9048 EGP
17 Mar 2024	1 EGP = 0.5246 ZMW	1 ZMW = 1.9063 EGP
18 Mar 2024	1 EGP = 0.5417 ZMW	1 ZMW = 1.8459 EGP
19 Mar 2024	1 EGP = 0.5462 ZMW	1 ZMW = 1.8309 EGP
20 Mar 2024	1 EGP = 0.5503 ZMW	1 ZMW = 1.8173 EGP
21 Mar 2024	1 EGP = 0.5606 ZMW	1 ZMW = 1.7838 EGP
22 Mar 2024	1 EGP = 0.5618 ZMW	1 ZMW = 1.7801 EGP
23 Mar 2024	1 EGP = 0.5625 ZMW	1 ZMW = 1.7779 EGP
24 Mar 2024	1 EGP = 0.562 ZMW	1 ZMW = 1.7793 EGP
25 Mar 2024	1 EGP = 0.5648 ZMW	1 ZMW = 1.7706 EGP
26 Mar 2024	1 EGP = 0.5319 ZMW	1 ZMW = 1.8802 EGP
27 Mar 2024	1 EGP = 0.5346 ZMW	1 ZMW = 1.8706 EGP
28 Mar 2024	1 EGP = 0.5237 ZMW	1 ZMW = 1.9096 EGP
29 Mar 2024	1 EGP = 0.5282 ZMW	1 ZMW = 1.8933 EGP
30 Mar 2024	1 EGP = 0.5276 ZMW	1 ZMW = 1.8954 EGP
31 Mar 2024	1 EGP = 0.528 ZMW	1 ZMW = 1.8941 EGP

Apr 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Nis 2024	1 EGP = 0.5274 ZMW	1 ZMW = 1.8961 EGP
02 Nis 2024	1 EGP = 0.5249 ZMW	1 ZMW = 1.9052 EGP
03 Nis 2024	1 EGP = 0.5203 ZMW	1 ZMW = 1.9221 EGP
04 Nis 2024	1 EGP = 0.5216 ZMW	1 ZMW = 1.9173 EGP
05 Nis 2024	1 EGP = 0.5197 ZMW	1 ZMW = 1.9242 EGP
06 Nis 2024	1 EGP = 0.5196 ZMW	1 ZMW = 1.9245 EGP
07 Nis 2024	1 EGP = 0.5196 ZMW	1 ZMW = 1.9245 EGP
08 Nis 2024	1 EGP = 0.5179 ZMW	1 ZMW = 1.931 EGP
09 Nis 2024	1 EGP = 0.521 ZMW	1 ZMW = 1.9193 EGP
10 Nis 2024	1 EGP = 0.5216 ZMW	1 ZMW = 1.9171 EGP
11 Nis 2024	1 EGP = 0.5253 ZMW	1 ZMW = 1.9038 EGP
12 Nis 2024	1 EGP = 0.5249 ZMW	1 ZMW = 1.9051 EGP
13 Nis 2024	1 EGP = 0.5262 ZMW	1 ZMW = 1.9003 EGP
14 Nis 2024	1 EGP = 0.5252 ZMW	1 ZMW = 1.9039 EGP
15 Nis 2024	1 EGP = 0.5183 ZMW	1 ZMW = 1.9294 EGP
16 Nis 2024	1 EGP = 0.5168 ZMW	1 ZMW = 1.9349 EGP
17 Nis 2024	1 EGP = 0.5203 ZMW	1 ZMW = 1.9218 EGP
18 Nis 2024	1 EGP = 0.5286 ZMW	1 ZMW = 1.8918 EGP
19 Nis 2024	1 EGP = 0.5313 ZMW	1 ZMW = 1.8823 EGP
20 Nis 2024	1 EGP = 0.5308 ZMW	1 ZMW = 1.884 EGP
21 Nis 2024	1 EGP = 0.5312 ZMW	1 ZMW = 1.8824 EGP
22 Nis 2024	1 EGP = 0.5368 ZMW	1 ZMW = 1.8629 EGP
23 Nis 2024	1 EGP = 0.5384 ZMW	1 ZMW = 1.8573 EGP
24 Nis 2024	1 EGP = 0.5455 ZMW	1 ZMW = 1.8331 EGP
25 Nis 2024	1 EGP = 0.5496 ZMW	1 ZMW = 1.8195 EGP
26 Nis 2024	1 EGP = 0.5529 ZMW	1 ZMW = 1.8085 EGP
27 Nis 2024	1 EGP = 0.555 ZMW	1 ZMW = 1.8016 EGP
28 Nis 2024	1 EGP = 0.555 ZMW	1 ZMW = 1.8016 EGP
29 Nis 2024	1 EGP = 0.5563 ZMW	1 ZMW = 1.7977 EGP
30 Nis 2024	1 EGP = 0.5599 ZMW	1 ZMW = 1.7861 EGP

May 2024

Tarih	EGP-ZMW	ZMW-EGP
01 May 2024	1 EGP = 0.5593 ZMW	1 ZMW = 1.7878 EGP
02 May 2024	1 EGP = 0.5616 ZMW	1 ZMW = 1.7806 EGP
03 May 2024	1 EGP = 0.5624 ZMW	1 ZMW = 1.778 EGP
04 May 2024	1 EGP = 0.5616 ZMW	1 ZMW = 1.7805 EGP
05 May 2024	1 EGP = 0.5616 ZMW	1 ZMW = 1.7805 EGP
06 May 2024	1 EGP = 0.5668 ZMW	1 ZMW = 1.7644 EGP
07 May 2024	1 EGP = 0.5684 ZMW	1 ZMW = 1.7595 EGP
08 May 2024	1 EGP = 0.5748 ZMW	1 ZMW = 1.7398 EGP
09 May 2024	1 EGP = 0.5782 ZMW	1 ZMW = 1.7294 EGP
10 May 2024	1 EGP = 0.5775 ZMW	1 ZMW = 1.7315 EGP
11 May 2024	1 EGP = 0.5784 ZMW	1 ZMW = 1.7288 EGP
12 May 2024	1 EGP = 0.5779 ZMW	1 ZMW = 1.7303 EGP
13 May 2024	1 EGP = 0.547 ZMW	1 ZMW = 1.8282 EGP
14 May 2024	1 EGP = 0.5341 ZMW	1 ZMW = 1.8722 EGP
15 May 2024	1 EGP = 0.5465 ZMW	1 ZMW = 1.8298 EGP
16 May 2024	1 EGP = 0.5386 ZMW	1 ZMW = 1.8565 EGP
17 May 2024	1 EGP = 0.5441 ZMW	1 ZMW = 1.8379 EGP
18 May 2024	1 EGP = 0.5423 ZMW	1 ZMW = 1.8438 EGP
19 May 2024	1 EGP = 0.5423 ZMW	1 ZMW = 1.8438 EGP
20 May 2024	1 EGP = 0.5537 ZMW	1 ZMW = 1.806 EGP
21 May 2024	1 EGP = 0.5537 ZMW	1 ZMW = 1.806 EGP
22 May 2024	1 EGP = 0.5573 ZMW	1 ZMW = 1.7945 EGP
23 May 2024	1 EGP = 0.5618 ZMW	1 ZMW = 1.78 EGP
24 May 2024	1 EGP = 0.5664 ZMW	1 ZMW = 1.7655 EGP
25 May 2024	1 EGP = 0.5657 ZMW	1 ZMW = 1.7677 EGP
26 May 2024	1 EGP = 0.5657 ZMW	1 ZMW = 1.7677 EGP
27 May 2024	1 EGP = 0.5678 ZMW	1 ZMW = 1.7613 EGP
28 May 2024	1 EGP = 0.5661 ZMW	1 ZMW = 1.7664 EGP
29 May 2024	1 EGP = 0.5749 ZMW	1 ZMW = 1.7395 EGP
30 May 2024	1 EGP = 0.5744 ZMW	1 ZMW = 1.741 EGP
31 May 2024	1 EGP = 0.5453 ZMW	1 ZMW = 1.8339 EGP

Jun 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Haz 2024	1 EGP = 0.5461 ZMW	1 ZMW = 1.8313 EGP
02 Haz 2024	1 EGP = 0.5461 ZMW	1 ZMW = 1.8313 EGP
03 Haz 2024	1 EGP = 0.5514 ZMW	1 ZMW = 1.8136 EGP
04 Haz 2024	1 EGP = 0.5517 ZMW	1 ZMW = 1.8125 EGP
05 Haz 2024	1 EGP = 0.5522 ZMW	1 ZMW = 1.8111 EGP
06 Haz 2024	1 EGP = 0.5535 ZMW	1 ZMW = 1.8068 EGP
07 Haz 2024	1 EGP = 0.5551 ZMW	1 ZMW = 1.8013 EGP
08 Haz 2024	1 EGP = 0.5586 ZMW	1 ZMW = 1.7903 EGP
09 Haz 2024	1 EGP = 0.5586 ZMW	1 ZMW = 1.7903 EGP
10 Haz 2024	1 EGP = 0.5543 ZMW	1 ZMW = 1.8041 EGP
11 Haz 2024	1 EGP = 0.5533 ZMW	1 ZMW = 1.8075 EGP
12 Haz 2024	1 EGP = 0.5555 ZMW	1 ZMW = 1.8001 EGP
13 Haz 2024	1 EGP = 0.5529 ZMW	1 ZMW = 1.8086 EGP
14 Haz 2024	1 EGP = 0.5485 ZMW	1 ZMW = 1.8233 EGP
15 Haz 2024	1 EGP = 0.5482 ZMW	1 ZMW = 1.8241 EGP
16 Haz 2024	1 EGP = 0.5482 ZMW	1 ZMW = 1.8241 EGP
17 Haz 2024	1 EGP = 0.5412 ZMW	1 ZMW = 1.8478 EGP
18 Haz 2024	1 EGP = 0.5414 ZMW	1 ZMW = 1.8471 EGP
19 Haz 2024	1 EGP = 0.5351 ZMW	1 ZMW = 1.8689 EGP
20 Haz 2024	1 EGP = 0.5339 ZMW	1 ZMW = 1.8731 EGP
21 Haz 2024	1 EGP = 0.5339 ZMW	1 ZMW = 1.873 EGP
22 Haz 2024	1 EGP = 0.5334 ZMW	1 ZMW = 1.8748 EGP
23 Haz 2024	1 EGP = 0.5334 ZMW	1 ZMW = 1.8748 EGP
24 Haz 2024	1 EGP = 0.5271 ZMW	1 ZMW = 1.8971 EGP
25 Haz 2024	1 EGP = 0.5331 ZMW	1 ZMW = 1.8757 EGP
26 Haz 2024	1 EGP = 0.5391 ZMW	1 ZMW = 1.855 EGP
27 Haz 2024	1 EGP = 0.5357 ZMW	1 ZMW = 1.8667 EGP
28 Haz 2024	1 EGP = 0.5003 ZMW	1 ZMW = 1.9989 EGP
29 Haz 2024	1 EGP = 0.5008 ZMW	1 ZMW = 1.9968 EGP
30 Haz 2024	1 EGP = 0.5003 ZMW	1 ZMW = 1.9988 EGP

Jul 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Tem 2024	1 EGP = 0.4969 ZMW	1 ZMW = 2.0123 EGP
02 Tem 2024	1 EGP = 0.5002 ZMW	1 ZMW = 1.9993 EGP
03 Tem 2024	1 EGP = 0.5031 ZMW	1 ZMW = 1.9878 EGP
04 Tem 2024	1 EGP = 0.5073 ZMW	1 ZMW = 1.971 EGP
05 Tem 2024	1 EGP = 0.5111 ZMW	1 ZMW = 1.9566 EGP
06 Tem 2024	1 EGP = 0.5103 ZMW	1 ZMW = 1.9596 EGP
07 Tem 2024	1 EGP = 0.5103 ZMW	1 ZMW = 1.9596 EGP
08 Tem 2024	1 EGP = 0.5136 ZMW	1 ZMW = 1.9472 EGP
09 Tem 2024	1 EGP = 0.5146 ZMW	1 ZMW = 1.9433 EGP
10 Tem 2024	1 EGP = 0.5284 ZMW	1 ZMW = 1.8924 EGP
11 Tem 2024	1 EGP = 0.5286 ZMW	1 ZMW = 1.8919 EGP
12 Tem 2024	1 EGP = 0.5328 ZMW	1 ZMW = 1.877 EGP
13 Tem 2024	1 EGP = 0.5324 ZMW	1 ZMW = 1.8783 EGP
14 Tem 2024	1 EGP = 0.5317 ZMW	1 ZMW = 1.8808 EGP
15 Tem 2024	1 EGP = 0.534 ZMW	1 ZMW = 1.8725 EGP
16 Tem 2024	1 EGP = 0.5384 ZMW	1 ZMW = 1.8574 EGP
17 Tem 2024	1 EGP = 0.541 ZMW	1 ZMW = 1.8485 EGP
18 Tem 2024	1 EGP = 0.5477 ZMW	1 ZMW = 1.8259 EGP
19 Tem 2024	1 EGP = 0.5288 ZMW	1 ZMW = 1.8909 EGP
20 Tem 2024	1 EGP = 0.529 ZMW	1 ZMW = 1.8903 EGP
21 Tem 2024	1 EGP = 0.529 ZMW	1 ZMW = 1.8903 EGP
22 Tem 2024	1 EGP = 0.5357 ZMW	1 ZMW = 1.8667 EGP
23 Tem 2024	1 EGP = 0.5359 ZMW	1 ZMW = 1.8659 EGP
24 Tem 2024	1 EGP = 0.539 ZMW	1 ZMW = 1.8552 EGP
25 Tem 2024	1 EGP = 0.5403 ZMW	1 ZMW = 1.8508 EGP
26 Tem 2024	1 EGP = 0.5405 ZMW	1 ZMW = 1.8503 EGP
27 Tem 2024	1 EGP = 0.5405 ZMW	1 ZMW = 1.8502 EGP
28 Tem 2024	1 EGP = 0.5405 ZMW	1 ZMW = 1.8502 EGP
29 Tem 2024	1 EGP = 0.5419 ZMW	1 ZMW = 1.8453 EGP
30 Tem 2024	1 EGP = 0.5463 ZMW	1 ZMW = 1.8306 EGP
31 Tem 2024	1 EGP = 0.5368 ZMW	1 ZMW = 1.863 EGP

Aug 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Ağu 2024	1 EGP = 0.5311 ZMW	1 ZMW = 1.8827 EGP
02 Ağu 2024	1 EGP = 0.5311 ZMW	1 ZMW = 1.8829 EGP
03 Ağu 2024	1 EGP = 0.5273 ZMW	1 ZMW = 1.8963 EGP
04 Ağu 2024	1 EGP = 0.5273 ZMW	1 ZMW = 1.8963 EGP
05 Ağu 2024	1 EGP = 0.5251 ZMW	1 ZMW = 1.9046 EGP
06 Ağu 2024	1 EGP = 0.5281 ZMW	1 ZMW = 1.8936 EGP
07 Ağu 2024	1 EGP = 0.5266 ZMW	1 ZMW = 1.8988 EGP
08 Ağu 2024	1 EGP = 0.5291 ZMW	1 ZMW = 1.8902 EGP
09 Ağu 2024	1 EGP = 0.5306 ZMW	1 ZMW = 1.8846 EGP
10 Ağu 2024	1 EGP = 0.5312 ZMW	1 ZMW = 1.8826 EGP
11 Ağu 2024	1 EGP = 0.5306 ZMW	1 ZMW = 1.8848 EGP
12 Ağu 2024	1 EGP = 0.5307 ZMW	1 ZMW = 1.8842 EGP
13 Ağu 2024	1 EGP = 0.5292 ZMW	1 ZMW = 1.8896 EGP
14 Ağu 2024	1 EGP = 0.5341 ZMW	1 ZMW = 1.8723 EGP
15 Ağu 2024	1 EGP = 0.5369 ZMW	1 ZMW = 1.8624 EGP
16 Ağu 2024	1 EGP = 0.5364 ZMW	1 ZMW = 1.8644 EGP
17 Ağu 2024	1 EGP = 0.5347 ZMW	1 ZMW = 1.8701 EGP
18 Ağu 2024	1 EGP = 0.5347 ZMW	1 ZMW = 1.8701 EGP
19 Ağu 2024	1 EGP = 0.5264 ZMW	1 ZMW = 1.8999 EGP
20 Ağu 2024	1 EGP = 0.5275 ZMW	1 ZMW = 1.8956 EGP
21 Ağu 2024	1 EGP = 0.5323 ZMW	1 ZMW = 1.8785 EGP
22 Ağu 2024	1 EGP = 0.5338 ZMW	1 ZMW = 1.8733 EGP
23 Ağu 2024	1 EGP = 0.5384 ZMW	1 ZMW = 1.8572 EGP
24 Ağu 2024	1 EGP = 0.5347 ZMW	1 ZMW = 1.8702 EGP
25 Ağu 2024	1 EGP = 0.5347 ZMW	1 ZMW = 1.8702 EGP
26 Ağu 2024	1 EGP = 0.5398 ZMW	1 ZMW = 1.8527 EGP
27 Ağu 2024	1 EGP = 0.5393 ZMW	1 ZMW = 1.8542 EGP
28 Ağu 2024	1 EGP = 0.5327 ZMW	1 ZMW = 1.8771 EGP
29 Ağu 2024	1 EGP = 0.5353 ZMW	1 ZMW = 1.868 EGP
30 Ağu 2024	1 EGP = 0.5363 ZMW	1 ZMW = 1.8646 EGP
31 Ağu 2024	1 EGP = 0.537 ZMW	1 ZMW = 1.8623 EGP

Sep 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Eyl 2024	1 EGP = 0.5378 ZMW	1 ZMW = 1.8595 EGP
02 Eyl 2024	1 EGP = 0.5398 ZMW	1 ZMW = 1.8527 EGP
03 Eyl 2024	1 EGP = 0.5395 ZMW	1 ZMW = 1.8535 EGP
04 Eyl 2024	1 EGP = 0.5433 ZMW	1 ZMW = 1.8408 EGP
05 Eyl 2024	1 EGP = 0.5431 ZMW	1 ZMW = 1.8412 EGP
06 Eyl 2024	1 EGP = 0.5426 ZMW	1 ZMW = 1.843 EGP
07 Eyl 2024	1 EGP = 0.5435 ZMW	1 ZMW = 1.84 EGP
08 Eyl 2024	1 EGP = 0.5435 ZMW	1 ZMW = 1.84 EGP
09 Eyl 2024	1 EGP = 0.5432 ZMW	1 ZMW = 1.841 EGP
10 Eyl 2024	1 EGP = 0.5464 ZMW	1 ZMW = 1.8302 EGP
11 Eyl 2024	1 EGP = 0.5464 ZMW	1 ZMW = 1.8303 EGP
12 Eyl 2024	1 EGP = 0.5425 ZMW	1 ZMW = 1.8434 EGP
13 Eyl 2024	1 EGP = 0.5428 ZMW	1 ZMW = 1.8423 EGP
14 Eyl 2024	1 EGP = 0.5435 ZMW	1 ZMW = 1.8398 EGP
15 Eyl 2024	1 EGP = 0.5435 ZMW	1 ZMW = 1.8398 EGP
16 Eyl 2024	1 EGP = 0.5459 ZMW	1 ZMW = 1.8319 EGP
17 Eyl 2024	1 EGP = 0.546 ZMW	1 ZMW = 1.8316 EGP
18 Eyl 2024	1 EGP = 0.5455 ZMW	1 ZMW = 1.8332 EGP
19 Eyl 2024	1 EGP = 0.5372 ZMW	1 ZMW = 1.8614 EGP
20 Eyl 2024	1 EGP = 0.5458 ZMW	1 ZMW = 1.8323 EGP
21 Eyl 2024	1 EGP = 0.5455 ZMW	1 ZMW = 1.833 EGP
22 Eyl 2024	1 EGP = 0.5455 ZMW	1 ZMW = 1.833 EGP
23 Eyl 2024	1 EGP = 0.5446 ZMW	1 ZMW = 1.8361 EGP
24 Eyl 2024	1 EGP = 0.5451 ZMW	1 ZMW = 1.8347 EGP
25 Eyl 2024	1 EGP = 0.5467 ZMW	1 ZMW = 1.8293 EGP
26 Eyl 2024	1 EGP = 0.5443 ZMW	1 ZMW = 1.8373 EGP
27 Eyl 2024	1 EGP = 0.5466 ZMW	1 ZMW = 1.8294 EGP
28 Eyl 2024	1 EGP = 0.5474 ZMW	1 ZMW = 1.827 EGP
29 Eyl 2024	1 EGP = 0.5474 ZMW	1 ZMW = 1.827 EGP
30 Eyl 2024	1 EGP = 0.548 ZMW	1 ZMW = 1.8247 EGP

Oct 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Eki 2024	1 EGP = 0.543 ZMW	1 ZMW = 1.8415 EGP
02 Eki 2024	1 EGP = 0.5407 ZMW	1 ZMW = 1.8496 EGP
03 Eki 2024	1 EGP = 0.546 ZMW	1 ZMW = 1.8317 EGP
04 Eki 2024	1 EGP = 0.5442 ZMW	1 ZMW = 1.8374 EGP
05 Eki 2024	1 EGP = 0.5472 ZMW	1 ZMW = 1.8275 EGP
06 Eki 2024	1 EGP = 0.5472 ZMW	1 ZMW = 1.8275 EGP
07 Eki 2024	1 EGP = 0.5473 ZMW	1 ZMW = 1.8271 EGP
08 Eki 2024	1 EGP = 0.5466 ZMW	1 ZMW = 1.8296 EGP
09 Eki 2024	1 EGP = 0.5449 ZMW	1 ZMW = 1.8351 EGP
10 Eki 2024	1 EGP = 0.5469 ZMW	1 ZMW = 1.8285 EGP
11 Eki 2024	1 EGP = 0.5443 ZMW	1 ZMW = 1.8372 EGP
12 Eki 2024	1 EGP = 0.544 ZMW	1 ZMW = 1.8384 EGP
13 Eki 2024	1 EGP = 0.545 ZMW	1 ZMW = 1.8349 EGP
14 Eki 2024	1 EGP = 0.5436 ZMW	1 ZMW = 1.8396 EGP
15 Eki 2024	1 EGP = 0.5447 ZMW	1 ZMW = 1.8359 EGP
16 Eki 2024	1 EGP = 0.5466 ZMW	1 ZMW = 1.8296 EGP
17 Eki 2024	1 EGP = 0.5476 ZMW	1 ZMW = 1.8263 EGP
18 Eki 2024	1 EGP = 0.5466 ZMW	1 ZMW = 1.8294 EGP
19 Eki 2024	1 EGP = 0.5454 ZMW	1 ZMW = 1.8337 EGP
20 Eki 2024	1 EGP = 0.5454 ZMW	1 ZMW = 1.8337 EGP
21 Eki 2024	1 EGP = 0.5483 ZMW	1 ZMW = 1.8238 EGP
22 Eki 2024	1 EGP = 0.5461 ZMW	1 ZMW = 1.8312 EGP
23 Eki 2024	1 EGP = 0.5443 ZMW	1 ZMW = 1.8372 EGP
24 Eki 2024	1 EGP = 0.545 ZMW	1 ZMW = 1.8348 EGP
25 Eki 2024	1 EGP = 0.5428 ZMW	1 ZMW = 1.8423 EGP
26 Eki 2024	1 EGP = 0.5442 ZMW	1 ZMW = 1.8375 EGP
27 Eki 2024	1 EGP = 0.5442 ZMW	1 ZMW = 1.8375 EGP
28 Eki 2024	1 EGP = 0.5466 ZMW	1 ZMW = 1.8295 EGP
29 Eki 2024	1 EGP = 0.5468 ZMW	1 ZMW = 1.8287 EGP
30 Eki 2024	1 EGP = 0.5466 ZMW	1 ZMW = 1.8296 EGP
31 Eki 2024	1 EGP = 0.5467 ZMW	1 ZMW = 1.8293 EGP

Nov 2024

Tarih	EGP-ZMW	ZMW-EGP
01 Kas 2024	1 EGP = 0.5482 ZMW	1 ZMW = 1.8243 EGP
02 Kas 2024	1 EGP = 0.5507 ZMW	1 ZMW = 1.816 EGP
03 Kas 2024	1 EGP = 0.5499 ZMW	1 ZMW = 1.8185 EGP
04 Kas 2024	1 EGP = 0.5469 ZMW	1 ZMW = 1.8285 EGP
05 Kas 2024	1 EGP = 0.5491 ZMW	1 ZMW = 1.8213 EGP
06 Kas 2024	1 EGP = 0.5508 ZMW	1 ZMW = 1.8154 EGP
07 Kas 2024	1 EGP = 0.5498 ZMW	1 ZMW = 1.8189 EGP
08 Kas 2024	1 EGP = 0.5526 ZMW	1 ZMW = 1.8097 EGP
09 Kas 2024	1 EGP = 0.5556 ZMW	1 ZMW = 1.7999 EGP

EGP-ZMW ve ZMW-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler