currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-XPF ve XPF-EGP döviz kurları - 2026

EGP-XPF ve XPF-EGP döviz kurları - 2026

EGP-XPF ve XPF-EGP döviz kurları

2026 yılı için EGP-XPF ve XPF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 2,0229 XPF
1 XPF = 0,4943 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-XPFXPF-EGP
01 Oca 2026 1 EGP = 2.1319 XPF 1 XPF = 0.4691 EGP
02 Oca 2026 1 EGP = 2.1339 XPF 1 XPF = 0.4686 EGP
03 Oca 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
04 Oca 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
05 Oca 2026 1 EGP = 2.1579 XPF 1 XPF = 0.4634 EGP
06 Oca 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
07 Oca 2026 1 EGP = 2.1616 XPF 1 XPF = 0.4626 EGP
08 Oca 2026 1 EGP = 2.1624 XPF 1 XPF = 0.4624 EGP
09 Oca 2026 1 EGP = 2.1699 XPF 1 XPF = 0.4609 EGP
10 Oca 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
11 Oca 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
12 Oca 2026 1 EGP = 2.1659 XPF 1 XPF = 0.4617 EGP
13 Oca 2026 1 EGP = 2.1739 XPF 1 XPF = 0.46 EGP
14 Oca 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
15 Oca 2026 1 EGP = 2.1694 XPF 1 XPF = 0.461 EGP
16 Oca 2026 1 EGP = 2.1745 XPF 1 XPF = 0.4599 EGP
17 Oca 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
18 Oca 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
19 Oca 2026 1 EGP = 2.1632 XPF 1 XPF = 0.4623 EGP
20 Oca 2026 1 EGP = 2.144 XPF 1 XPF = 0.4664 EGP
21 Oca 2026 1 EGP = 2.1477 XPF 1 XPF = 0.4656 EGP
22 Oca 2026 1 EGP = 2.1615 XPF 1 XPF = 0.4626 EGP
23 Oca 2026 1 EGP = 2.1563 XPF 1 XPF = 0.4638 EGP
24 Oca 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
25 Oca 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
26 Oca 2026 1 EGP = 2.1417 XPF 1 XPF = 0.4669 EGP
27 Oca 2026 1 EGP = 2.1301 XPF 1 XPF = 0.4695 EGP
28 Oca 2026 1 EGP = 2.1244 XPF 1 XPF = 0.4707 EGP
29 Oca 2026 1 EGP = 2.1327 XPF 1 XPF = 0.4689 EGP
30 Oca 2026 1 EGP = 2.133 XPF 1 XPF = 0.4688 EGP
31 Oca 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP

Feb 2026

TarihEGP-XPFXPF-EGP
01 Şub 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP
02 Şub 2026 1 EGP = 2.1383 XPF 1 XPF = 0.4677 EGP
03 Şub 2026 1 EGP = 2.1557 XPF 1 XPF = 0.4639 EGP
04 Şub 2026 1 EGP = 2.1514 XPF 1 XPF = 0.4648 EGP
05 Şub 2026 1 EGP = 2.1527 XPF 1 XPF = 0.4645 EGP
06 Şub 2026 1 EGP = 2.1596 XPF 1 XPF = 0.463 EGP
07 Şub 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
08 Şub 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
09 Şub 2026 1 EGP = 2.142 XPF 1 XPF = 0.4669 EGP
10 Şub 2026 1 EGP = 2.142 XPF 1 XPF = 0.4668 EGP
11 Şub 2026 1 EGP = 2.1398 XPF 1 XPF = 0.4673 EGP
12 Şub 2026 1 EGP = 2.1457 XPF 1 XPF = 0.466 EGP
13 Şub 2026 1 EGP = 2.1474 XPF 1 XPF = 0.4657 EGP
14 Şub 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
15 Şub 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
16 Şub 2026 1 EGP = 2.1529 XPF 1 XPF = 0.4645 EGP
17 Şub 2026 1 EGP = 2.1464 XPF 1 XPF = 0.4659 EGP
18 Şub 2026 1 EGP = 2.1446 XPF 1 XPF = 0.4663 EGP
19 Şub 2026 1 EGP = 2.1303 XPF 1 XPF = 0.4694 EGP
20 Şub 2026 1 EGP = 2.1311 XPF 1 XPF = 0.4692 EGP
21 Şub 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
22 Şub 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
23 Şub 2026 1 EGP = 2.1271 XPF 1 XPF = 0.4701 EGP
24 Şub 2026 1 EGP = 2.1158 XPF 1 XPF = 0.4726 EGP
25 Şub 2026 1 EGP = 2.1176 XPF 1 XPF = 0.4722 EGP
26 Şub 2026 1 EGP = 2.1072 XPF 1 XPF = 0.4746 EGP
27 Şub 2026 1 EGP = 2.1087 XPF 1 XPF = 0.4742 EGP
28 Şub 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP

Mar 2026

TarihEGP-XPFXPF-EGP
01 Mar 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP
02 Mar 2026 1 EGP = 2.0686 XPF 1 XPF = 0.4834 EGP
03 Mar 2026 1 EGP = 2.0607 XPF 1 XPF = 0.4853 EGP
04 Mar 2026 1 EGP = 2.0419 XPF 1 XPF = 0.4897 EGP
05 Mar 2026 1 EGP = 2.05 XPF 1 XPF = 0.4878 EGP
06 Mar 2026 1 EGP = 2.0572 XPF 1 XPF = 0.4861 EGP
07 Mar 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
08 Mar 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
09 Mar 2026 1 EGP = 1.9587 XPF 1 XPF = 0.5105 EGP
10 Mar 2026 1 EGP = 1.9748 XPF 1 XPF = 0.5064 EGP
11 Mar 2026 1 EGP = 1.9807 XPF 1 XPF = 0.5049 EGP
12 Mar 2026 1 EGP = 1.972 XPF 1 XPF = 0.5071 EGP
13 Mar 2026 1 EGP = 1.9841 XPF 1 XPF = 0.504 EGP
14 Mar 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
15 Mar 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
16 Mar 2026 1 EGP = 1.984 XPF 1 XPF = 0.504 EGP
17 Mar 2026 1 EGP = 1.9828 XPF 1 XPF = 0.5043 EGP
18 Mar 2026 1 EGP = 1.9776 XPF 1 XPF = 0.5057 EGP
19 Mar 2026 1 EGP = 1.9884 XPF 1 XPF = 0.5029 EGP
20 Mar 2026 1 EGP = 1.9752 XPF 1 XPF = 0.5063 EGP
21 Mar 2026 1 EGP = 1.989 XPF 1 XPF = 0.5028 EGP
22 Mar 2026 1 EGP = 1.989 XPF 1 XPF = 0.5028 EGP
23 Mar 2026 1 EGP = 1.9751 XPF 1 XPF = 0.5063 EGP
24 Mar 2026 1 EGP = 1.9564 XPF 1 XPF = 0.5111 EGP
25 Mar 2026 1 EGP = 1.9573 XPF 1 XPF = 0.5109 EGP
26 Mar 2026 1 EGP = 1.9579 XPF 1 XPF = 0.5107 EGP
27 Mar 2026 1 EGP = 1.9627 XPF 1 XPF = 0.5095 EGP
28 Mar 2026 1 EGP = 1.9633 XPF 1 XPF = 0.5093 EGP
29 Mar 2026 1 EGP = 1.9633 XPF 1 XPF = 0.5093 EGP
30 Mar 2026 1 EGP = 1.9035 XPF 1 XPF = 0.5254 EGP
31 Mar 2026 1 EGP = 1.9013 XPF 1 XPF = 0.526 EGP

Apr 2026

TarihEGP-XPFXPF-EGP
01 Nis 2026 1 EGP = 1.9172 XPF 1 XPF = 0.5216 EGP
02 Nis 2026 1 EGP = 1.905 XPF 1 XPF = 0.5249 EGP
03 Nis 2026 1 EGP = 1.9062 XPF 1 XPF = 0.5246 EGP
04 Nis 2026 1 EGP = 1.9064 XPF 1 XPF = 0.5245 EGP
05 Nis 2026 1 EGP = 1.9064 XPF 1 XPF = 0.5245 EGP
06 Nis 2026 1 EGP = 1.9021 XPF 1 XPF = 0.5257 EGP
07 Nis 2026 1 EGP = 1.8853 XPF 1 XPF = 0.5304 EGP
08 Nis 2026 1 EGP = 1.9104 XPF 1 XPF = 0.5234 EGP
09 Nis 2026 1 EGP = 1.9226 XPF 1 XPF = 0.5201 EGP
10 Nis 2026 1 EGP = 1.9192 XPF 1 XPF = 0.5211 EGP
11 Nis 2026 1 EGP = 1.916 XPF 1 XPF = 0.5219 EGP
12 Nis 2026 1 EGP = 1.916 XPF 1 XPF = 0.5219 EGP
13 Nis 2026 1 EGP = 1.9208 XPF 1 XPF = 0.5206 EGP
14 Nis 2026 1 EGP = 1.9248 XPF 1 XPF = 0.5195 EGP
15 Nis 2026 1 EGP = 1.9439 XPF 1 XPF = 0.5144 EGP
16 Nis 2026 1 EGP = 1.9546 XPF 1 XPF = 0.5116 EGP
17 Nis 2026 1 EGP = 1.9526 XPF 1 XPF = 0.5121 EGP
18 Nis 2026 1 EGP = 1.9527 XPF 1 XPF = 0.5121 EGP
19 Nis 2026 1 EGP = 1.9536 XPF 1 XPF = 0.5119 EGP
20 Nis 2026 1 EGP = 1.9556 XPF 1 XPF = 0.5114 EGP
21 Nis 2026 1 EGP = 1.9584 XPF 1 XPF = 0.5106 EGP
22 Nis 2026 1 EGP = 1.9532 XPF 1 XPF = 0.512 EGP
23 Nis 2026 1 EGP = 1.9597 XPF 1 XPF = 0.5103 EGP
24 Nis 2026 1 EGP = 1.9353 XPF 1 XPF = 0.5167 EGP
25 Nis 2026 1 EGP = 1.9363 XPF 1 XPF = 0.5165 EGP
26 Nis 2026 1 EGP = 1.9377 XPF 1 XPF = 0.5161 EGP
27 Nis 2026 1 EGP = 1.9324 XPF 1 XPF = 0.5175 EGP
28 Nis 2026 1 EGP = 1.9334 XPF 1 XPF = 0.5172 EGP
29 Nis 2026 1 EGP = 1.9231 XPF 1 XPF = 0.52 EGP
30 Nis 2026 1 EGP = 1.8991 XPF 1 XPF = 0.5266 EGP

May 2026

TarihEGP-XPFXPF-EGP
01 May 2026 1 EGP = 1.8969 XPF 1 XPF = 0.5272 EGP
02 May 2026 1 EGP = 1.8973 XPF 1 XPF = 0.5271 EGP
03 May 2026 1 EGP = 1.8973 XPF 1 XPF = 0.5271 EGP
04 May 2026 1 EGP = 1.9069 XPF 1 XPF = 0.5244 EGP
05 May 2026 1 EGP = 1.8999 XPF 1 XPF = 0.5263 EGP
06 May 2026 1 EGP = 1.9217 XPF 1 XPF = 0.5204 EGP
07 May 2026 1 EGP = 1.9247 XPF 1 XPF = 0.5196 EGP
08 May 2026 1 EGP = 1.9242 XPF 1 XPF = 0.5197 EGP
09 May 2026 1 EGP = 1.9186 XPF 1 XPF = 0.5212 EGP
10 May 2026 1 EGP = 1.9186 XPF 1 XPF = 0.5212 EGP
11 May 2026 1 EGP = 1.9191 XPF 1 XPF = 0.5211 EGP
12 May 2026 1 EGP = 1.9205 XPF 1 XPF = 0.5207 EGP
13 May 2026 1 EGP = 1.9246 XPF 1 XPF = 0.5196 EGP
14 May 2026 1 EGP = 1.9271 XPF 1 XPF = 0.5189 EGP
15 May 2026 1 EGP = 1.9398 XPF 1 XPF = 0.5155 EGP
16 May 2026 1 EGP = 1.9433 XPF 1 XPF = 0.5146 EGP
17 May 2026 1 EGP = 1.9433 XPF 1 XPF = 0.5146 EGP
18 May 2026 1 EGP = 1.9231 XPF 1 XPF = 0.52 EGP
19 May 2026 1 EGP = 1.9335 XPF 1 XPF = 0.5172 EGP
20 May 2026 1 EGP = 1.9254 XPF 1 XPF = 0.5194 EGP
21 May 2026 1 EGP = 1.9434 XPF 1 XPF = 0.5146 EGP
22 May 2026 1 EGP = 1.9442 XPF 1 XPF = 0.5144 EGP
23 May 2026 1 EGP = 1.9361 XPF 1 XPF = 0.5165 EGP
24 May 2026 1 EGP = 1.9361 XPF 1 XPF = 0.5165 EGP
25 May 2026 1 EGP = 1.959 XPF 1 XPF = 0.5105 EGP
26 May 2026 1 EGP = 1.964 XPF 1 XPF = 0.5092 EGP
27 May 2026 1 EGP = 1.9638 XPF 1 XPF = 0.5092 EGP
28 May 2026 1 EGP = 1.9684 XPF 1 XPF = 0.508 EGP
29 May 2026 1 EGP = 1.9625 XPF 1 XPF = 0.5096 EGP

EGP-XPF ve XPF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats