> EGP-XPF ve XPF-EGP döviz kurları - 2024

EGP-XPF ve XPF-EGP döviz kurları - 2024

EGP-XPF ve XPF-EGP döviz kurları

2024 yılı için EGP-XPF ve XPF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 2,4627 XPF

1 XPF = 0,4061 EGP

1Y 2Y 3Y

EGP'den XPF'yeXPF'den EGP'E

Jan 2024

Tarih	EGP-XPF	XPF-EGP
01 Oca 2024	1 EGP = 3.4841 XPF	1 XPF = 0.287 EGP
02 Oca 2024	1 EGP = 3.5241 XPF	1 XPF = 0.2838 EGP
03 Oca 2024	1 EGP = 3.5372 XPF	1 XPF = 0.2827 EGP
04 Oca 2024	1 EGP = 3.5263 XPF	1 XPF = 0.2836 EGP
05 Oca 2024	1 EGP = 3.5472 XPF	1 XPF = 0.2819 EGP
06 Oca 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2823 EGP
07 Oca 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2823 EGP
08 Oca 2024	1 EGP = 3.5282 XPF	1 XPF = 0.2834 EGP
09 Oca 2024	1 EGP = 3.5284 XPF	1 XPF = 0.2834 EGP
10 Oca 2024	1 EGP = 3.527 XPF	1 XPF = 0.2835 EGP
11 Oca 2024	1 EGP = 3.5149 XPF	1 XPF = 0.2845 EGP
12 Oca 2024	1 EGP = 3.529 XPF	1 XPF = 0.2834 EGP
13 Oca 2024	1 EGP = 3.5275 XPF	1 XPF = 0.2835 EGP
14 Oca 2024	1 EGP = 3.5275 XPF	1 XPF = 0.2835 EGP
15 Oca 2024	1 EGP = 3.5276 XPF	1 XPF = 0.2835 EGP
16 Oca 2024	1 EGP = 3.5497 XPF	1 XPF = 0.2817 EGP
17 Oca 2024	1 EGP = 3.5505 XPF	1 XPF = 0.2817 EGP
18 Oca 2024	1 EGP = 3.5515 XPF	1 XPF = 0.2816 EGP
19 Oca 2024	1 EGP = 3.5475 XPF	1 XPF = 0.2819 EGP
20 Oca 2024	1 EGP = 3.5443 XPF	1 XPF = 0.2821 EGP
21 Oca 2024	1 EGP = 3.5474 XPF	1 XPF = 0.2819 EGP
22 Oca 2024	1 EGP = 3.5476 XPF	1 XPF = 0.2819 EGP
23 Oca 2024	1 EGP = 3.5533 XPF	1 XPF = 0.2814 EGP
24 Oca 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2824 EGP
25 Oca 2024	1 EGP = 3.5456 XPF	1 XPF = 0.282 EGP
26 Oca 2024	1 EGP = 3.5514 XPF	1 XPF = 0.2816 EGP
27 Oca 2024	1 EGP = 3.5598 XPF	1 XPF = 0.2809 EGP
28 Oca 2024	1 EGP = 3.5516 XPF	1 XPF = 0.2816 EGP
29 Oca 2024	1 EGP = 3.5688 XPF	1 XPF = 0.2802 EGP
30 Oca 2024	1 EGP = 3.562 XPF	1 XPF = 0.2807 EGP
31 Oca 2024	1 EGP = 3.564 XPF	1 XPF = 0.2806 EGP

Feb 2024

Tarih	EGP-XPF	XPF-EGP
01 Şub 2024	1 EGP = 3.5711 XPF	1 XPF = 0.28 EGP
02 Şub 2024	1 EGP = 3.5484 XPF	1 XPF = 0.2818 EGP
03 Şub 2024	1 EGP = 3.5797 XPF	1 XPF = 0.2794 EGP
04 Şub 2024	1 EGP = 3.5797 XPF	1 XPF = 0.2794 EGP
05 Şub 2024	1 EGP = 3.594 XPF	1 XPF = 0.2782 EGP
06 Şub 2024	1 EGP = 3.5956 XPF	1 XPF = 0.2781 EGP
07 Şub 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
08 Şub 2024	1 EGP = 3.5897 XPF	1 XPF = 0.2786 EGP
09 Şub 2024	1 EGP = 3.5856 XPF	1 XPF = 0.2789 EGP
10 Şub 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
11 Şub 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
12 Şub 2024	1 EGP = 3.5848 XPF	1 XPF = 0.279 EGP
13 Şub 2024	1 EGP = 3.5737 XPF	1 XPF = 0.2798 EGP
14 Şub 2024	1 EGP = 3.6046 XPF	1 XPF = 0.2774 EGP
15 Şub 2024	1 EGP = 3.5937 XPF	1 XPF = 0.2783 EGP
16 Şub 2024	1 EGP = 3.5858 XPF	1 XPF = 0.2789 EGP
17 Şub 2024	1 EGP = 3.5973 XPF	1 XPF = 0.278 EGP
18 Şub 2024	1 EGP = 3.5831 XPF	1 XPF = 0.2791 EGP
19 Şub 2024	1 EGP = 3.5951 XPF	1 XPF = 0.2782 EGP
20 Şub 2024	1 EGP = 3.5746 XPF	1 XPF = 0.2798 EGP
21 Şub 2024	1 EGP = 3.5685 XPF	1 XPF = 0.2802 EGP
22 Şub 2024	1 EGP = 3.5607 XPF	1 XPF = 0.2808 EGP
23 Şub 2024	1 EGP = 3.5639 XPF	1 XPF = 0.2806 EGP
24 Şub 2024	1 EGP = 3.5709 XPF	1 XPF = 0.28 EGP
25 Şub 2024	1 EGP = 3.5709 XPF	1 XPF = 0.28 EGP
26 Şub 2024	1 EGP = 3.5551 XPF	1 XPF = 0.2813 EGP
27 Şub 2024	1 EGP = 3.5575 XPF	1 XPF = 0.2811 EGP
28 Şub 2024	1 EGP = 3.5725 XPF	1 XPF = 0.2799 EGP
29 Şub 2024	1 EGP = 3.5675 XPF	1 XPF = 0.2803 EGP

Mar 2024

Tarih	EGP-XPF	XPF-EGP
01 Mar 2024	1 EGP = 3.5711 XPF	1 XPF = 0.28 EGP
02 Mar 2024	1 EGP = 3.5652 XPF	1 XPF = 0.2805 EGP
03 Mar 2024	1 EGP = 3.5652 XPF	1 XPF = 0.2805 EGP
04 Mar 2024	1 EGP = 3.5607 XPF	1 XPF = 0.2808 EGP
05 Mar 2024	1 EGP = 3.5602 XPF	1 XPF = 0.2809 EGP
06 Mar 2024	1 EGP = 2.2151 XPF	1 XPF = 0.4515 EGP
07 Mar 2024	1 EGP = 2.2193 XPF	1 XPF = 0.4506 EGP
08 Mar 2024	1 EGP = 2.2092 XPF	1 XPF = 0.4527 EGP
09 Mar 2024	1 EGP = 2.2068 XPF	1 XPF = 0.4531 EGP
10 Mar 2024	1 EGP = 2.2094 XPF	1 XPF = 0.4526 EGP
11 Mar 2024	1 EGP = 2.2278 XPF	1 XPF = 0.4489 EGP
12 Mar 2024	1 EGP = 2.2405 XPF	1 XPF = 0.4463 EGP
13 Mar 2024	1 EGP = 2.2516 XPF	1 XPF = 0.4441 EGP
14 Mar 2024	1 EGP = 2.2873 XPF	1 XPF = 0.4372 EGP
15 Mar 2024	1 EGP = 2.2919 XPF	1 XPF = 0.4363 EGP
16 Mar 2024	1 EGP = 2.2918 XPF	1 XPF = 0.4363 EGP
17 Mar 2024	1 EGP = 2.29 XPF	1 XPF = 0.4367 EGP
18 Mar 2024	1 EGP = 2.3241 XPF	1 XPF = 0.4303 EGP
19 Mar 2024	1 EGP = 2.3344 XPF	1 XPF = 0.4284 EGP
20 Mar 2024	1 EGP = 2.3418 XPF	1 XPF = 0.427 EGP
21 Mar 2024	1 EGP = 2.3485 XPF	1 XPF = 0.4258 EGP
22 Mar 2024	1 EGP = 2.3589 XPF	1 XPF = 0.4239 EGP
23 Mar 2024	1 EGP = 2.362 XPF	1 XPF = 0.4234 EGP
24 Mar 2024	1 EGP = 2.3602 XPF	1 XPF = 0.4237 EGP
25 Mar 2024	1 EGP = 2.3232 XPF	1 XPF = 0.4304 EGP
26 Mar 2024	1 EGP = 2.2985 XPF	1 XPF = 0.4351 EGP
27 Mar 2024	1 EGP = 2.3374 XPF	1 XPF = 0.4278 EGP
28 Mar 2024	1 EGP = 2.3318 XPF	1 XPF = 0.4289 EGP
29 Mar 2024	1 EGP = 2.3312 XPF	1 XPF = 0.429 EGP
30 Mar 2024	1 EGP = 2.3318 XPF	1 XPF = 0.4289 EGP
31 Mar 2024	1 EGP = 2.3335 XPF	1 XPF = 0.4285 EGP

Apr 2024

Tarih	EGP-XPF	XPF-EGP
01 Nis 2024	1 EGP = 2.3331 XPF	1 XPF = 0.4286 EGP
02 Nis 2024	1 EGP = 2.3526 XPF	1 XPF = 0.4251 EGP
03 Nis 2024	1 EGP = 2.3341 XPF	1 XPF = 0.4284 EGP
04 Nis 2024	1 EGP = 2.3197 XPF	1 XPF = 0.4311 EGP
05 Nis 2024	1 EGP = 2.3227 XPF	1 XPF = 0.4305 EGP
06 Nis 2024	1 EGP = 2.3245 XPF	1 XPF = 0.4302 EGP
07 Nis 2024	1 EGP = 2.3245 XPF	1 XPF = 0.4302 EGP
08 Nis 2024	1 EGP = 2.317 XPF	1 XPF = 0.4316 EGP
09 Nis 2024	1 EGP = 2.3091 XPF	1 XPF = 0.4331 EGP
10 Nis 2024	1 EGP = 2.3098 XPF	1 XPF = 0.4329 EGP
11 Nis 2024	1 EGP = 2.3385 XPF	1 XPF = 0.4276 EGP
12 Nis 2024	1 EGP = 2.3561 XPF	1 XPF = 0.4244 EGP
13 Nis 2024	1 EGP = 2.3575 XPF	1 XPF = 0.4242 EGP
14 Nis 2024	1 EGP = 2.3575 XPF	1 XPF = 0.4242 EGP
15 Nis 2024	1 EGP = 2.316 XPF	1 XPF = 0.4318 EGP
16 Nis 2024	1 EGP = 2.3127 XPF	1 XPF = 0.4324 EGP
17 Nis 2024	1 EGP = 2.3109 XPF	1 XPF = 0.4327 EGP
18 Nis 2024	1 EGP = 2.3099 XPF	1 XPF = 0.4329 EGP
19 Nis 2024	1 EGP = 2.317 XPF	1 XPF = 0.4316 EGP
20 Nis 2024	1 EGP = 2.3178 XPF	1 XPF = 0.4314 EGP
21 Nis 2024	1 EGP = 2.3198 XPF	1 XPF = 0.4311 EGP
22 Nis 2024	1 EGP = 2.3301 XPF	1 XPF = 0.4292 EGP
23 Nis 2024	1 EGP = 2.3295 XPF	1 XPF = 0.4293 EGP
24 Nis 2024	1 EGP = 2.3322 XPF	1 XPF = 0.4288 EGP
25 Nis 2024	1 EGP = 2.3241 XPF	1 XPF = 0.4303 EGP
26 Nis 2024	1 EGP = 2.3251 XPF	1 XPF = 0.4301 EGP
27 Nis 2024	1 EGP = 2.3296 XPF	1 XPF = 0.4293 EGP
28 Nis 2024	1 EGP = 2.3296 XPF	1 XPF = 0.4293 EGP
29 Nis 2024	1 EGP = 2.3239 XPF	1 XPF = 0.4303 EGP
30 Nis 2024	1 EGP = 2.3266 XPF	1 XPF = 0.4298 EGP

May 2024

Tarih	EGP-XPF	XPF-EGP
01 May 2024	1 EGP = 2.3355 XPF	1 XPF = 0.4282 EGP
02 May 2024	1 EGP = 2.3258 XPF	1 XPF = 0.43 EGP
03 May 2024	1 EGP = 2.3159 XPF	1 XPF = 0.4318 EGP
04 May 2024	1 EGP = 2.313 XPF	1 XPF = 0.4323 EGP
05 May 2024	1 EGP = 2.313 XPF	1 XPF = 0.4323 EGP
06 May 2024	1 EGP = 2.309 XPF	1 XPF = 0.4331 EGP
07 May 2024	1 EGP = 2.324 XPF	1 XPF = 0.4303 EGP
08 May 2024	1 EGP = 2.3364 XPF	1 XPF = 0.428 EGP
09 May 2024	1 EGP = 2.3484 XPF	1 XPF = 0.4258 EGP
10 May 2024	1 EGP = 2.3355 XPF	1 XPF = 0.4282 EGP
11 May 2024	1 EGP = 2.3377 XPF	1 XPF = 0.4278 EGP
12 May 2024	1 EGP = 2.3377 XPF	1 XPF = 0.4278 EGP
13 May 2024	1 EGP = 2.3508 XPF	1 XPF = 0.4254 EGP
14 May 2024	1 EGP = 2.3589 XPF	1 XPF = 0.4239 EGP
15 May 2024	1 EGP = 2.3501 XPF	1 XPF = 0.4255 EGP
16 May 2024	1 EGP = 2.34 XPF	1 XPF = 0.4273 EGP
17 May 2024	1 EGP = 2.3466 XPF	1 XPF = 0.4261 EGP
18 May 2024	1 EGP = 2.3396 XPF	1 XPF = 0.4274 EGP
19 May 2024	1 EGP = 2.3396 XPF	1 XPF = 0.4274 EGP
20 May 2024	1 EGP = 2.3549 XPF	1 XPF = 0.4246 EGP
21 May 2024	1 EGP = 2.3547 XPF	1 XPF = 0.4247 EGP
22 May 2024	1 EGP = 2.354 XPF	1 XPF = 0.4248 EGP
23 May 2024	1 EGP = 2.3333 XPF	1 XPF = 0.4286 EGP
24 May 2024	1 EGP = 2.3346 XPF	1 XPF = 0.4283 EGP
25 May 2024	1 EGP = 2.3328 XPF	1 XPF = 0.4287 EGP
26 May 2024	1 EGP = 2.3328 XPF	1 XPF = 0.4287 EGP
27 May 2024	1 EGP = 2.3334 XPF	1 XPF = 0.4286 EGP
28 May 2024	1 EGP = 2.3077 XPF	1 XPF = 0.4333 EGP
29 May 2024	1 EGP = 2.3233 XPF	1 XPF = 0.4304 EGP
30 May 2024	1 EGP = 2.3324 XPF	1 XPF = 0.4287 EGP
31 May 2024	1 EGP = 2.3273 XPF	1 XPF = 0.4297 EGP

Jun 2024

Tarih	EGP-XPF	XPF-EGP
01 Haz 2024	1 EGP = 2.3303 XPF	1 XPF = 0.4291 EGP
02 Haz 2024	1 EGP = 2.3303 XPF	1 XPF = 0.4291 EGP
03 Haz 2024	1 EGP = 2.3344 XPF	1 XPF = 0.4284 EGP
04 Haz 2024	1 EGP = 2.3158 XPF	1 XPF = 0.4318 EGP
05 Haz 2024	1 EGP = 2.3054 XPF	1 XPF = 0.4338 EGP
06 Haz 2024	1 EGP = 2.3119 XPF	1 XPF = 0.4325 EGP
07 Haz 2024	1 EGP = 2.3055 XPF	1 XPF = 0.4338 EGP
08 Haz 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
09 Haz 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
10 Haz 2024	1 EGP = 2.3265 XPF	1 XPF = 0.4298 EGP
11 Haz 2024	1 EGP = 2.3384 XPF	1 XPF = 0.4276 EGP
12 Haz 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
13 Haz 2024	1 EGP = 2.3198 XPF	1 XPF = 0.4311 EGP
14 Haz 2024	1 EGP = 2.3404 XPF	1 XPF = 0.4273 EGP
15 Haz 2024	1 EGP = 2.337 XPF	1 XPF = 0.4279 EGP
16 Haz 2024	1 EGP = 2.337 XPF	1 XPF = 0.4279 EGP
17 Haz 2024	1 EGP = 2.3347 XPF	1 XPF = 0.4283 EGP
18 Haz 2024	1 EGP = 2.3348 XPF	1 XPF = 0.4283 EGP
19 Haz 2024	1 EGP = 2.3269 XPF	1 XPF = 0.4297 EGP
20 Haz 2024	1 EGP = 2.3336 XPF	1 XPF = 0.4285 EGP
21 Haz 2024	1 EGP = 2.3403 XPF	1 XPF = 0.4273 EGP
22 Haz 2024	1 EGP = 2.3392 XPF	1 XPF = 0.4275 EGP
23 Haz 2024	1 EGP = 2.3392 XPF	1 XPF = 0.4275 EGP
24 Haz 2024	1 EGP = 2.3013 XPF	1 XPF = 0.4345 EGP
25 Haz 2024	1 EGP = 2.3024 XPF	1 XPF = 0.4343 EGP
26 Haz 2024	1 EGP = 2.326 XPF	1 XPF = 0.4299 EGP
27 Haz 2024	1 EGP = 2.3221 XPF	1 XPF = 0.4306 EGP
28 Haz 2024	1 EGP = 2.3214 XPF	1 XPF = 0.4308 EGP
29 Haz 2024	1 EGP = 2.3202 XPF	1 XPF = 0.431 EGP
30 Haz 2024	1 EGP = 2.3202 XPF	1 XPF = 0.431 EGP

Jul 2024

Tarih	EGP-XPF	XPF-EGP
01 Tem 2024	1 EGP = 2.3022 XPF	1 XPF = 0.4344 EGP
02 Tem 2024	1 EGP = 2.3085 XPF	1 XPF = 0.4332 EGP
03 Tem 2024	1 EGP = 2.3041 XPF	1 XPF = 0.434 EGP
04 Tem 2024	1 EGP = 2.3014 XPF	1 XPF = 0.4345 EGP
05 Tem 2024	1 EGP = 2.2971 XPF	1 XPF = 0.4353 EGP
06 Tem 2024	1 EGP = 2.2935 XPF	1 XPF = 0.436 EGP
07 Tem 2024	1 EGP = 2.2935 XPF	1 XPF = 0.436 EGP
08 Tem 2024	1 EGP = 2.2966 XPF	1 XPF = 0.4354 EGP
09 Tem 2024	1 EGP = 2.2954 XPF	1 XPF = 0.4356 EGP
10 Tem 2024	1 EGP = 2.2961 XPF	1 XPF = 0.4355 EGP
11 Tem 2024	1 EGP = 2.29 XPF	1 XPF = 0.4367 EGP
12 Tem 2024	1 EGP = 2.2829 XPF	1 XPF = 0.438 EGP
13 Tem 2024	1 EGP = 2.2783 XPF	1 XPF = 0.4389 EGP
14 Tem 2024	1 EGP = 2.2783 XPF	1 XPF = 0.4389 EGP
15 Tem 2024	1 EGP = 2.2807 XPF	1 XPF = 0.4385 EGP
16 Tem 2024	1 EGP = 2.2772 XPF	1 XPF = 0.4391 EGP
17 Tem 2024	1 EGP = 2.2642 XPF	1 XPF = 0.4416 EGP
18 Tem 2024	1 EGP = 2.2624 XPF	1 XPF = 0.442 EGP
19 Tem 2024	1 EGP = 2.2712 XPF	1 XPF = 0.4403 EGP
20 Tem 2024	1 EGP = 2.2721 XPF	1 XPF = 0.4401 EGP
21 Tem 2024	1 EGP = 2.2721 XPF	1 XPF = 0.4401 EGP
22 Tem 2024	1 EGP = 2.2646 XPF	1 XPF = 0.4416 EGP
23 Tem 2024	1 EGP = 2.2724 XPF	1 XPF = 0.4401 EGP
24 Tem 2024	1 EGP = 2.2756 XPF	1 XPF = 0.4394 EGP
25 Tem 2024	1 EGP = 2.2753 XPF	1 XPF = 0.4395 EGP
26 Tem 2024	1 EGP = 2.2734 XPF	1 XPF = 0.4399 EGP
27 Tem 2024	1 EGP = 2.2741 XPF	1 XPF = 0.4397 EGP
28 Tem 2024	1 EGP = 2.2741 XPF	1 XPF = 0.4397 EGP
29 Tem 2024	1 EGP = 2.2833 XPF	1 XPF = 0.438 EGP
30 Tem 2024	1 EGP = 2.2788 XPF	1 XPF = 0.4388 EGP
31 Tem 2024	1 EGP = 2.2691 XPF	1 XPF = 0.4407 EGP

Aug 2024

Tarih	EGP-XPF	XPF-EGP
01 Ağu 2024	1 EGP = 2.2724 XPF	1 XPF = 0.4401 EGP
02 Ağu 2024	1 EGP = 2.2618 XPF	1 XPF = 0.4421 EGP
03 Ağu 2024	1 EGP = 2.2472 XPF	1 XPF = 0.445 EGP
04 Ağu 2024	1 EGP = 2.2472 XPF	1 XPF = 0.445 EGP
05 Ağu 2024	1 EGP = 2.2074 XPF	1 XPF = 0.453 EGP
06 Ağu 2024	1 EGP = 2.2224 XPF	1 XPF = 0.45 EGP
07 Ağu 2024	1 EGP = 2.221 XPF	1 XPF = 0.4502 EGP
08 Ağu 2024	1 EGP = 2.2149 XPF	1 XPF = 0.4515 EGP
09 Ağu 2024	1 EGP = 2.2196 XPF	1 XPF = 0.4505 EGP
10 Ağu 2024	1 EGP = 2.2208 XPF	1 XPF = 0.4503 EGP
11 Ağu 2024	1 EGP = 2.2208 XPF	1 XPF = 0.4503 EGP
12 Ağu 2024	1 EGP = 2.2147 XPF	1 XPF = 0.4515 EGP
13 Ağu 2024	1 EGP = 2.2123 XPF	1 XPF = 0.452 EGP
14 Ağu 2024	1 EGP = 2.2053 XPF	1 XPF = 0.4534 EGP
15 Ağu 2024	1 EGP = 2.215 XPF	1 XPF = 0.4515 EGP
16 Ağu 2024	1 EGP = 2.2204 XPF	1 XPF = 0.4504 EGP
17 Ağu 2024	1 EGP = 2.2133 XPF	1 XPF = 0.4518 EGP
18 Ağu 2024	1 EGP = 2.2133 XPF	1 XPF = 0.4518 EGP
19 Ağu 2024	1 EGP = 2.2156 XPF	1 XPF = 0.4513 EGP
20 Ağu 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
21 Ağu 2024	1 EGP = 2.2 XPF	1 XPF = 0.4545 EGP
22 Ağu 2024	1 EGP = 2.1966 XPF	1 XPF = 0.4552 EGP
23 Ağu 2024	1 EGP = 2.1995 XPF	1 XPF = 0.4546 EGP
24 Ağu 2024	1 EGP = 2.1857 XPF	1 XPF = 0.4575 EGP
25 Ağu 2024	1 EGP = 2.1857 XPF	1 XPF = 0.4575 EGP
26 Ağu 2024	1 EGP = 2.1934 XPF	1 XPF = 0.4559 EGP
27 Ağu 2024	1 EGP = 2.1951 XPF	1 XPF = 0.4556 EGP
28 Ağu 2024	1 EGP = 2.2064 XPF	1 XPF = 0.4532 EGP
29 Ağu 2024	1 EGP = 2.2123 XPF	1 XPF = 0.452 EGP
30 Ağu 2024	1 EGP = 2.2138 XPF	1 XPF = 0.4517 EGP
31 Ağu 2024	1 EGP = 2.2219 XPF	1 XPF = 0.4501 EGP

Sep 2024

Tarih	EGP-XPF	XPF-EGP
01 Eyl 2024	1 EGP = 2.2219 XPF	1 XPF = 0.4501 EGP
02 Eyl 2024	1 EGP = 2.223 XPF	1 XPF = 0.4498 EGP
03 Eyl 2024	1 EGP = 2.2286 XPF	1 XPF = 0.4487 EGP
04 Eyl 2024	1 EGP = 2.2277 XPF	1 XPF = 0.4489 EGP
05 Eyl 2024	1 EGP = 2.2187 XPF	1 XPF = 0.4507 EGP
06 Eyl 2024	1 EGP = 2.2188 XPF	1 XPF = 0.4507 EGP
07 Eyl 2024	1 EGP = 2.2226 XPF	1 XPF = 0.4499 EGP
08 Eyl 2024	1 EGP = 2.2226 XPF	1 XPF = 0.4499 EGP
09 Eyl 2024	1 EGP = 2.2344 XPF	1 XPF = 0.4475 EGP
10 Eyl 2024	1 EGP = 2.2366 XPF	1 XPF = 0.4471 EGP
11 Eyl 2024	1 EGP = 2.2348 XPF	1 XPF = 0.4475 EGP
12 Eyl 2024	1 EGP = 2.2364 XPF	1 XPF = 0.4471 EGP
13 Eyl 2024	1 EGP = 2.2241 XPF	1 XPF = 0.4496 EGP
14 Eyl 2024	1 EGP = 2.2264 XPF	1 XPF = 0.4492 EGP
15 Eyl 2024	1 EGP = 2.2264 XPF	1 XPF = 0.4492 EGP
16 Eyl 2024	1 EGP = 2.2141 XPF	1 XPF = 0.4516 EGP
17 Eyl 2024	1 EGP = 2.2127 XPF	1 XPF = 0.4519 EGP
18 Eyl 2024	1 EGP = 2.2094 XPF	1 XPF = 0.4526 EGP
19 Eyl 2024	1 EGP = 2.2051 XPF	1 XPF = 0.4535 EGP
20 Eyl 2024	1 EGP = 2.2024 XPF	1 XPF = 0.4541 EGP
21 Eyl 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
22 Eyl 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
23 Eyl 2024	1 EGP = 2.2058 XPF	1 XPF = 0.4533 EGP
24 Eyl 2024	1 EGP = 2.2011 XPF	1 XPF = 0.4543 EGP
25 Eyl 2024	1 EGP = 2.1965 XPF	1 XPF = 0.4553 EGP
26 Eyl 2024	1 EGP = 2.2102 XPF	1 XPF = 0.4525 EGP
27 Eyl 2024	1 EGP = 2.2109 XPF	1 XPF = 0.4523 EGP
28 Eyl 2024	1 EGP = 2.2118 XPF	1 XPF = 0.4521 EGP
29 Eyl 2024	1 EGP = 2.2118 XPF	1 XPF = 0.4521 EGP
30 Eyl 2024	1 EGP = 2.207 XPF	1 XPF = 0.4531 EGP

Oct 2024

Tarih	EGP-XPF	XPF-EGP
01 Eki 2024	1 EGP = 2.2318 XPF	1 XPF = 0.4481 EGP
02 Eki 2024	1 EGP = 2.2265 XPF	1 XPF = 0.4491 EGP
03 Eki 2024	1 EGP = 2.237 XPF	1 XPF = 0.447 EGP
04 Eki 2024	1 EGP = 2.2379 XPF	1 XPF = 0.4468 EGP
05 Eki 2024	1 EGP = 2.2495 XPF	1 XPF = 0.4445 EGP
06 Eki 2024	1 EGP = 2.2495 XPF	1 XPF = 0.4445 EGP
07 Eki 2024	1 EGP = 2.245 XPF	1 XPF = 0.4454 EGP
08 Eki 2024	1 EGP = 2.2387 XPF	1 XPF = 0.4467 EGP
09 Eki 2024	1 EGP = 2.2458 XPF	1 XPF = 0.4453 EGP
10 Eki 2024	1 EGP = 2.2478 XPF	1 XPF = 0.4449 EGP
11 Eki 2024	1 EGP = 2.2459 XPF	1 XPF = 0.4453 EGP
12 Eki 2024	1 EGP = 2.2465 XPF	1 XPF = 0.4451 EGP
13 Eki 2024	1 EGP = 2.2465 XPF	1 XPF = 0.4451 EGP
14 Eki 2024	1 EGP = 2.2487 XPF	1 XPF = 0.4447 EGP
15 Eki 2024	1 EGP = 2.2552 XPF	1 XPF = 0.4434 EGP
16 Eki 2024	1 EGP = 2.2532 XPF	1 XPF = 0.4438 EGP
17 Eki 2024	1 EGP = 2.26 XPF	1 XPF = 0.4425 EGP
18 Eki 2024	1 EGP = 2.2619 XPF	1 XPF = 0.4421 EGP
19 Eki 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
20 Eki 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
21 Eki 2024	1 EGP = 2.26 XPF	1 XPF = 0.4425 EGP
22 Eki 2024	1 EGP = 2.266 XPF	1 XPF = 0.4413 EGP
23 Eki 2024	1 EGP = 2.2753 XPF	1 XPF = 0.4395 EGP
24 Eki 2024	1 EGP = 2.2633 XPF	1 XPF = 0.4418 EGP
25 Eki 2024	1 EGP = 2.2605 XPF	1 XPF = 0.4424 EGP
26 Eki 2024	1 EGP = 2.2666 XPF	1 XPF = 0.4412 EGP
27 Eki 2024	1 EGP = 2.2666 XPF	1 XPF = 0.4412 EGP
28 Eki 2024	1 EGP = 2.2656 XPF	1 XPF = 0.4414 EGP
29 Eki 2024	1 EGP = 2.2746 XPF	1 XPF = 0.4396 EGP
30 Eki 2024	1 EGP = 2.2637 XPF	1 XPF = 0.4418 EGP
31 Eki 2024	1 EGP = 2.2408 XPF	1 XPF = 0.4463 EGP

Nov 2024

Tarih	EGP-XPF	XPF-EGP
01 Kas 2024	1 EGP = 2.2414 XPF	1 XPF = 0.4461 EGP
02 Kas 2024	1 EGP = 2.251 XPF	1 XPF = 0.4442 EGP
03 Kas 2024	1 EGP = 2.251 XPF	1 XPF = 0.4442 EGP
04 Kas 2024	1 EGP = 2.2294 XPF	1 XPF = 0.4485 EGP
05 Kas 2024	1 EGP = 2.229 XPF	1 XPF = 0.4486 EGP
06 Kas 2024	1 EGP = 2.2664 XPF	1 XPF = 0.4412 EGP
07 Kas 2024	1 EGP = 2.2445 XPF	1 XPF = 0.4455 EGP
08 Kas 2024	1 EGP = 2.2484 XPF	1 XPF = 0.4448 EGP
09 Kas 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP

EGP-XPF ve XPF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler