> EGP-XCD ve XCD-EGP döviz kurları - 2026

EGP-XCD ve XCD-EGP döviz kurları - 2026

EGP-XCD ve XCD-EGP döviz kurları

2026 yılı için EGP-XCD ve XCD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,0536 XCD

1 XCD = 18,6673 EGP

1Y 2Y 3Y

EGP'den XCD'yeXCD'den EGP'E

Jan 2026

Tarih	EGP-XCD	XCD-EGP
01 Oca 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6529 EGP
02 Oca 2026	1 EGP = 0.0567 XCD	1 XCD = 17.6494 EGP
03 Oca 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6795 EGP
04 Oca 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6795 EGP
05 Oca 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5158 EGP
06 Oca 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4894 EGP
07 Oca 2026	1 EGP = 0.0572 XCD	1 XCD = 17.484 EGP
08 Oca 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4891 EGP
09 Oca 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4764 EGP
10 Oca 2026	1 EGP = 0.057 XCD	1 XCD = 17.5371 EGP
11 Oca 2026	1 EGP = 0.057 XCD	1 XCD = 17.5371 EGP
12 Oca 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4504 EGP
13 Oca 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4268 EGP
14 Oca 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5013 EGP
15 Oca 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5022 EGP
16 Oca 2026	1 EGP = 0.0572 XCD	1 XCD = 17.479 EGP
17 Oca 2026	1 EGP = 0.0574 XCD	1 XCD = 17.428 EGP
18 Oca 2026	1 EGP = 0.0574 XCD	1 XCD = 17.428 EGP
19 Oca 2026	1 EGP = 0.057 XCD	1 XCD = 17.5526 EGP
20 Oca 2026	1 EGP = 0.057 XCD	1 XCD = 17.5565 EGP
21 Oca 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5264 EGP
22 Oca 2026	1 EGP = 0.0573 XCD	1 XCD = 17.451 EGP
23 Oca 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4447 EGP
24 Oca 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4292 EGP
25 Oca 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4292 EGP
26 Oca 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4069 EGP
27 Oca 2026	1 EGP = 0.0575 XCD	1 XCD = 17.4008 EGP
28 Oca 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3453 EGP
29 Oca 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3279 EGP
30 Oca 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3627 EGP
31 Oca 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP

Feb 2026

Tarih	EGP-XCD	XCD-EGP
01 Şub 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP
02 Şub 2026	1 EGP = 0.0574 XCD	1 XCD = 17.421 EGP
03 Şub 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3735 EGP
04 Şub 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3614 EGP
05 Şub 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3839 EGP
06 Şub 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3395 EGP
07 Şub 2026	1 EGP = 0.0578 XCD	1 XCD = 17.2914 EGP
08 Şub 2026	1 EGP = 0.0578 XCD	1 XCD = 17.2914 EGP
09 Şub 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3575 EGP
10 Şub 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3305 EGP
11 Şub 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3366 EGP
12 Şub 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3278 EGP
13 Şub 2026	1 EGP = 0.0577 XCD	1 XCD = 17.335 EGP
14 Şub 2026	1 EGP = 0.058 XCD	1 XCD = 17.2488 EGP
15 Şub 2026	1 EGP = 0.058 XCD	1 XCD = 17.2488 EGP
16 Şub 2026	1 EGP = 0.0578 XCD	1 XCD = 17.3048 EGP
17 Şub 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3905 EGP
18 Şub 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3813 EGP
19 Şub 2026	1 EGP = 0.0568 XCD	1 XCD = 17.6039 EGP
20 Şub 2026	1 EGP = 0.0568 XCD	1 XCD = 17.6099 EGP
21 Şub 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5882 EGP
22 Şub 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5882 EGP
23 Şub 2026	1 EGP = 0.0567 XCD	1 XCD = 17.6236 EGP
24 Şub 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7212 EGP
25 Şub 2026	1 EGP = 0.0565 XCD	1 XCD = 17.6982 EGP
26 Şub 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7363 EGP
27 Şub 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7429 EGP
28 Şub 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5733 EGP

Mar 2026

Tarih	EGP-XCD	XCD-EGP
01 Mar 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5733 EGP
02 Mar 2026	1 EGP = 0.0549 XCD	1 XCD = 18.2143 EGP
03 Mar 2026	1 EGP = 0.0542 XCD	1 XCD = 18.4568 EGP
04 Mar 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5688 EGP
05 Mar 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5371 EGP
06 Mar 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5564 EGP
07 Mar 2026	1 EGP = 0.0537 XCD	1 XCD = 18.6129 EGP
08 Mar 2026	1 EGP = 0.0537 XCD	1 XCD = 18.6129 EGP
09 Mar 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4971 EGP
10 Mar 2026	1 EGP = 0.052 XCD	1 XCD = 19.2165 EGP
11 Mar 2026	1 EGP = 0.052 XCD	1 XCD = 19.2299 EGP
12 Mar 2026	1 EGP = 0.0515 XCD	1 XCD = 19.4027 EGP
13 Mar 2026	1 EGP = 0.0515 XCD	1 XCD = 19.4126 EGP
14 Mar 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3197 EGP
15 Mar 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3197 EGP
16 Mar 2026	1 EGP = 0.0516 XCD	1 XCD = 19.3842 EGP
17 Mar 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3337 EGP
18 Mar 2026	1 EGP = 0.0516 XCD	1 XCD = 19.3674 EGP
19 Mar 2026	1 EGP = 0.0517 XCD	1 XCD = 19.334 EGP
20 Mar 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3299 EGP
21 Mar 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1518 EGP
22 Mar 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1518 EGP
23 Mar 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3293 EGP
24 Mar 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4815 EGP
25 Mar 2026	1 EGP = 0.0514 XCD	1 XCD = 19.452 EGP
26 Mar 2026	1 EGP = 0.0511 XCD	1 XCD = 19.5551 EGP
27 Mar 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5363 EGP
28 Mar 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4787 EGP
29 Mar 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4787 EGP
30 Mar 2026	1 EGP = 0.0495 XCD	1 XCD = 20.184 EGP
31 Mar 2026	1 EGP = 0.0495 XCD	1 XCD = 20.1977 EGP

Apr 2026

Tarih	EGP-XCD	XCD-EGP
01 Nis 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8387 EGP
02 Nis 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1329 EGP
03 Nis 2026	1 EGP = 0.0498 XCD	1 XCD = 20.0695 EGP
04 Nis 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1051 EGP
05 Nis 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1051 EGP
06 Nis 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1054 EGP
07 Nis 2026	1 EGP = 0.0494 XCD	1 XCD = 20.2587 EGP
08 Nis 2026	1 EGP = 0.0506 XCD	1 XCD = 19.7489 EGP
09 Nis 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6619 EGP
10 Nis 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6432 EGP
11 Nis 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6513 EGP
12 Nis 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6513 EGP
13 Nis 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6627 EGP
14 Nis 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4415 EGP
15 Nis 2026	1 EGP = 0.0518 XCD	1 XCD = 19.2869 EGP
16 Nis 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1729 EGP
17 Nis 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1745 EGP
18 Nis 2026	1 EGP = 0.0521 XCD	1 XCD = 19.207 EGP
19 Nis 2026	1 EGP = 0.0521 XCD	1 XCD = 19.1982 EGP
20 Nis 2026	1 EGP = 0.0521 XCD	1 XCD = 19.18 EGP
21 Nis 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1604 EGP
22 Nis 2026	1 EGP = 0.0519 XCD	1 XCD = 19.2618 EGP
23 Nis 2026	1 EGP = 0.052 XCD	1 XCD = 19.2445 EGP
24 Nis 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4714 EGP
25 Nis 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4529 EGP
26 Nis 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4385 EGP
27 Nis 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4511 EGP
28 Nis 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5468 EGP
29 Nis 2026	1 EGP = 0.051 XCD	1 XCD = 19.617 EGP
30 Nis 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8405 EGP

May 2026

Tarih	EGP-XCD	XCD-EGP
01 May 2026	1 EGP = 0.0505 XCD	1 XCD = 19.8 EGP
02 May 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8478 EGP
03 May 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8478 EGP
04 May 2026	1 EGP = 0.0505 XCD	1 XCD = 19.7966 EGP
05 May 2026	1 EGP = 0.0503 XCD	1 XCD = 19.8778 EGP
06 May 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4993 EGP
07 May 2026	1 EGP = 0.0513 XCD	1 XCD = 19.5057 EGP
08 May 2026	1 EGP = 0.0513 XCD	1 XCD = 19.508 EGP
09 May 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5166 EGP
10 May 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5166 EGP
11 May 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5446 EGP
12 May 2026	1 EGP = 0.0511 XCD	1 XCD = 19.5806 EGP
13 May 2026	1 EGP = 0.0511 XCD	1 XCD = 19.5853 EGP
14 May 2026	1 EGP = 0.0511 XCD	1 XCD = 19.5741 EGP
15 May 2026	1 EGP = 0.0511 XCD	1 XCD = 19.575 EGP
16 May 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5499 EGP
17 May 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5499 EGP
18 May 2026	1 EGP = 0.0507 XCD	1 XCD = 19.728 EGP
19 May 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6554 EGP
20 May 2026	1 EGP = 0.0506 XCD	1 XCD = 19.7673 EGP
21 May 2026	1 EGP = 0.0511 XCD	1 XCD = 19.5816 EGP
22 May 2026	1 EGP = 0.0511 XCD	1 XCD = 19.5817 EGP
23 May 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6457 EGP
24 May 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6457 EGP
25 May 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3574 EGP
26 May 2026	1 EGP = 0.0517 XCD	1 XCD = 19.324 EGP
27 May 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3218 EGP
28 May 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3228 EGP
29 May 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3206 EGP
30 May 2026	1 EGP = 0.0516 XCD	1 XCD = 19.3617 EGP

EGP-XCD ve XCD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler