> EGP-XCD ve XCD-EGP döviz kurları - 2024

EGP-XCD ve XCD-EGP döviz kurları - 2024

EGP-XCD ve XCD-EGP döviz kurları

2024 yılı için EGP-XCD ve XCD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0606 XCD

1 XCD = 16,4881 EGP

1Y 2Y 3Y

EGP'den XCD'yeXCD'den EGP'E

Jan 2024

Tarih	EGP-XCD	XCD-EGP
01 Oca 2024	1 EGP = 0.0872 XCD	1 XCD = 11.4674 EGP
02 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
03 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4321 EGP
04 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
05 Oca 2024	1 EGP = 0.0877 XCD	1 XCD = 11.3979 EGP
06 Oca 2024	1 EGP = 0.0879 XCD	1 XCD = 11.3807 EGP
07 Oca 2024	1 EGP = 0.0879 XCD	1 XCD = 11.3807 EGP
08 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4348 EGP
09 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4329 EGP
10 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
11 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4339 EGP
12 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
13 Oca 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4183 EGP
14 Oca 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4183 EGP
15 Oca 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4353 EGP
16 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
17 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
18 Oca 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4361 EGP
19 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
20 Oca 2024	1 EGP = 0.0876 XCD	1 XCD = 11.414 EGP
21 Oca 2024	1 EGP = 0.0877 XCD	1 XCD = 11.4043 EGP
22 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4343 EGP
23 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
24 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
25 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4304 EGP
26 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
27 Oca 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4179 EGP
28 Oca 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4442 EGP
29 Oca 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4359 EGP
30 Oca 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4354 EGP
31 Oca 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4305 EGP

Feb 2024

Tarih	EGP-XCD	XCD-EGP
01 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4331 EGP
02 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4322 EGP
03 Şub 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
04 Şub 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
05 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4321 EGP
06 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
07 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
08 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4341 EGP
09 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4313 EGP
10 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.423 EGP
11 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.423 EGP
12 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4341 EGP
13 Şub 2024	1 EGP = 0.0873 XCD	1 XCD = 11.4495 EGP
14 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4332 EGP
15 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.434 EGP
16 Şub 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4362 EGP
17 Şub 2024	1 EGP = 0.0878 XCD	1 XCD = 11.3888 EGP
18 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4339 EGP
19 Şub 2024	1 EGP = 0.0878 XCD	1 XCD = 11.3959 EGP
20 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4318 EGP
21 Şub 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4469 EGP
22 Şub 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4367 EGP
23 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4334 EGP
24 Şub 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4139 EGP
25 Şub 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4139 EGP
26 Şub 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4466 EGP
27 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.434 EGP
28 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4323 EGP
29 Şub 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4324 EGP

Mar 2024

Tarih	EGP-XCD	XCD-EGP
01 Mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
02 Mar 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
03 Mar 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
04 Mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4329 EGP
05 Mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4315 EGP
06 Mar 2024	1 EGP = 0.0545 XCD	1 XCD = 18.334 EGP
07 Mar 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2615 EGP
08 Mar 2024	1 EGP = 0.0547 XCD	1 XCD = 18.2779 EGP
09 Mar 2024	1 EGP = 0.0547 XCD	1 XCD = 18.2822 EGP
10 Mar 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2607 EGP
11 Mar 2024	1 EGP = 0.0551 XCD	1 XCD = 18.1397 EGP
12 Mar 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0584 EGP
13 Mar 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9264 EGP
14 Mar 2024	1 EGP = 0.0566 XCD	1 XCD = 17.669 EGP
15 Mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6861 EGP
16 Mar 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6783 EGP
17 Mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6923 EGP
18 Mar 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4467 EGP
19 Mar 2024	1 EGP = 0.0574 XCD	1 XCD = 17.4295 EGP
20 Mar 2024	1 EGP = 0.0575 XCD	1 XCD = 17.3851 EGP
21 Mar 2024	1 EGP = 0.058 XCD	1 XCD = 17.2429 EGP
22 Mar 2024	1 EGP = 0.0578 XCD	1 XCD = 17.298 EGP
23 Mar 2024	1 EGP = 0.0581 XCD	1 XCD = 17.2077 EGP
24 Mar 2024	1 EGP = 0.0581 XCD	1 XCD = 17.2213 EGP
25 Mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5387 EGP
26 Mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6928 EGP
27 Mar 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4641 EGP
28 Mar 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5195 EGP
29 Mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5373 EGP
30 Mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5338 EGP
31 Mar 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5211 EGP

Apr 2024

Tarih	EGP-XCD	XCD-EGP
01 Nis 2024	1 EGP = 0.057 XCD	1 XCD = 17.5555 EGP
02 Nis 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4654 EGP
03 Nis 2024	1 EGP = 0.057 XCD	1 XCD = 17.5381 EGP
04 Nis 2024	1 EGP = 0.057 XCD	1 XCD = 17.5385 EGP
05 Nis 2024	1 EGP = 0.057 XCD	1 XCD = 17.5324 EGP
06 Nis 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5114 EGP
07 Nis 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5114 EGP
08 Nis 2024	1 EGP = 0.0568 XCD	1 XCD = 17.6042 EGP
09 Nis 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5944 EGP
10 Nis 2024	1 EGP = 0.0568 XCD	1 XCD = 17.593 EGP
11 Nis 2024	1 EGP = 0.0568 XCD	1 XCD = 17.595 EGP
12 Nis 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5967 EGP
13 Nis 2024	1 EGP = 0.057 XCD	1 XCD = 17.5523 EGP
14 Nis 2024	1 EGP = 0.057 XCD	1 XCD = 17.5522 EGP
15 Nis 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8916 EGP
16 Nis 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9436 EGP
17 Nis 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9594 EGP
18 Nis 2024	1 EGP = 0.0559 XCD	1 XCD = 17.9012 EGP
19 Nis 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8834 EGP
20 Nis 2024	1 EGP = 0.056 XCD	1 XCD = 17.86 EGP
21 Nis 2024	1 EGP = 0.056 XCD	1 XCD = 17.8442 EGP
22 Nis 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8165 EGP
23 Nis 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7613 EGP
24 Nis 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7235 EGP
25 Nis 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7249 EGP
26 Nis 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7239 EGP
27 Nis 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7098 EGP
28 Nis 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7098 EGP
29 Nis 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7232 EGP
30 Nis 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7033 EGP

May 2024

Tarih	EGP-XCD	XCD-EGP
01 May 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7114 EGP
02 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7445 EGP
03 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7395 EGP
04 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7219 EGP
05 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7219 EGP
06 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7423 EGP
07 May 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6461 EGP
08 May 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5947 EGP
09 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5207 EGP
10 May 2024	1 EGP = 0.057 XCD	1 XCD = 17.5375 EGP
11 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.51 EGP
12 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.51 EGP
13 May 2024	1 EGP = 0.0575 XCD	1 XCD = 17.3978 EGP
14 May 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3344 EGP
15 May 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3473 EGP
16 May 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3628 EGP
17 May 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3565 EGP
18 May 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3235 EGP
19 May 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3235 EGP
20 May 2024	1 EGP = 0.0579 XCD	1 XCD = 17.269 EGP
21 May 2024	1 EGP = 0.0579 XCD	1 XCD = 17.2608 EGP
22 May 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3237 EGP
23 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4385 EGP
24 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.444 EGP
25 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4372 EGP
26 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4372 EGP
27 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP
28 May 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5833 EGP
29 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.509 EGP
30 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5071 EGP
31 May 2024	1 EGP = 0.0572 XCD	1 XCD = 17.4826 EGP

Jun 2024

Tarih	EGP-XCD	XCD-EGP
01 Haz 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4533 EGP
02 Haz 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4533 EGP
03 Haz 2024	1 EGP = 0.0573 XCD	1 XCD = 17.447 EGP
04 Haz 2024	1 EGP = 0.057 XCD	1 XCD = 17.5451 EGP
05 Haz 2024	1 EGP = 0.0568 XCD	1 XCD = 17.6161 EGP
06 Haz 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5758 EGP
07 Haz 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5785 EGP
08 Haz 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5872 EGP
09 Haz 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5872 EGP
10 Haz 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6444 EGP
11 Haz 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5976 EGP
12 Haz 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6675 EGP
13 Haz 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6489 EGP
14 Haz 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6549 EGP
15 Haz 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6251 EGP
16 Haz 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6251 EGP
17 Haz 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6542 EGP
18 Haz 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6539 EGP
19 Haz 2024	1 EGP = 0.0566 XCD	1 XCD = 17.654 EGP
20 Haz 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6532 EGP
21 Haz 2024	1 EGP = 0.0566 XCD	1 XCD = 17.653 EGP
22 Haz 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6352 EGP
23 Haz 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6352 EGP
24 Haz 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8831 EGP
25 Haz 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8981 EGP
26 Haz 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7646 EGP
27 Haz 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7756 EGP
28 Haz 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7712 EGP
29 Haz 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7525 EGP
30 Haz 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7525 EGP

Jul 2024

Tarih	EGP-XCD	XCD-EGP
01 Tem 2024	1 EGP = 0.056 XCD	1 XCD = 17.8525 EGP
02 Tem 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8265 EGP
03 Tem 2024	1 EGP = 0.0561 XCD	1 XCD = 17.816 EGP
04 Tem 2024	1 EGP = 0.0563 XCD	1 XCD = 17.767 EGP
05 Tem 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7574 EGP
06 Tem 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7378 EGP
07 Tem 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7378 EGP
08 Tem 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7421 EGP
09 Tem 2024	1 EGP = 0.0562 XCD	1 XCD = 17.7862 EGP
10 Tem 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7654 EGP
11 Tem 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7628 EGP
12 Tem 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7605 EGP
13 Tem 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7467 EGP
14 Tem 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7467 EGP
15 Tem 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7517 EGP
16 Tem 2024	1 EGP = 0.0562 XCD	1 XCD = 17.7883 EGP
17 Tem 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8306 EGP
18 Tem 2024	1 EGP = 0.056 XCD	1 XCD = 17.857 EGP
19 Tem 2024	1 EGP = 0.056 XCD	1 XCD = 17.8534 EGP
20 Tem 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8411 EGP
21 Tem 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8411 EGP
22 Tem 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9127 EGP
23 Tem 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8906 EGP
24 Tem 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8862 EGP
25 Tem 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8843 EGP
26 Tem 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8842 EGP
27 Tem 2024	1 EGP = 0.056 XCD	1 XCD = 17.8587 EGP
28 Tem 2024	1 EGP = 0.056 XCD	1 XCD = 17.8587 EGP
29 Tem 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8776 EGP
30 Tem 2024	1 EGP = 0.0558 XCD	1 XCD = 17.906 EGP
31 Tem 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9681 EGP

Aug 2024

Tarih	EGP-XCD	XCD-EGP
01 Ağu 2024	1 EGP = 0.0555 XCD	1 XCD = 18.01 EGP
02 Ağu 2024	1 EGP = 0.0555 XCD	1 XCD = 18.018 EGP
03 Ağu 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9927 EGP
04 Ağu 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9927 EGP
05 Ağu 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2312 EGP
06 Ağu 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2061 EGP
07 Ağu 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2048 EGP
08 Ağu 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2349 EGP
09 Ağu 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2222 EGP
10 Ağu 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2032 EGP
11 Ağu 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2032 EGP
12 Ağu 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2536 EGP
13 Ağu 2024	1 EGP = 0.0548 XCD	1 XCD = 18.261 EGP
14 Ağu 2024	1 EGP = 0.055 XCD	1 XCD = 18.168 EGP
15 Ağu 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1042 EGP
16 Ağu 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0944 EGP
17 Ağu 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0794 EGP
18 Ağu 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0794 EGP
19 Ağu 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0504 EGP
20 Ağu 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0748 EGP
21 Ağu 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0517 EGP
22 Ağu 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0533 EGP
23 Ağu 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0488 EGP
24 Ağu 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0248 EGP
25 Ağu 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0248 EGP
26 Ağu 2024	1 EGP = 0.0555 XCD	1 XCD = 18.031 EGP
27 Ağu 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0255 EGP
28 Ağu 2024	1 EGP = 0.0556 XCD	1 XCD = 18.0014 EGP
29 Ağu 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9908 EGP
30 Ağu 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9902 EGP
31 Ağu 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9674 EGP

Sep 2024

Tarih	EGP-XCD	XCD-EGP
01 Eyl 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9674 EGP
02 Eyl 2024	1 EGP = 0.0557 XCD	1 XCD = 17.96 EGP
03 Eyl 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9483 EGP
04 Eyl 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9403 EGP
05 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9277 EGP
06 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9211 EGP
07 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9095 EGP
08 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9095 EGP
09 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8962 EGP
10 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8937 EGP
11 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8909 EGP
12 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9288 EGP
13 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9123 EGP
14 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8922 EGP
15 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8922 EGP
16 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9208 EGP
17 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.914 EGP
18 Eyl 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9636 EGP
19 Eyl 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9507 EGP
20 Eyl 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9548 EGP
21 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9285 EGP
22 Eyl 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9285 EGP
23 Eyl 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0086 EGP
24 Eyl 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0125 EGP
25 Eyl 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9552 EGP
26 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8997 EGP
27 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.899 EGP
28 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8752 EGP
29 Eyl 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8752 EGP
30 Eyl 2024	1 EGP = 0.056 XCD	1 XCD = 17.8722 EGP

Oct 2024

Tarih	EGP-XCD	XCD-EGP
01 Eki 2024	1 EGP = 0.056 XCD	1 XCD = 17.8542 EGP
02 Eki 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9062 EGP
03 Eki 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8832 EGP
04 Eki 2024	1 EGP = 0.0559 XCD	1 XCD = 17.892 EGP
05 Eki 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8742 EGP
06 Eki 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8742 EGP
07 Eki 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9099 EGP
08 Eki 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9619 EGP
09 Eki 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9455 EGP
10 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9697 EGP
11 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9746 EGP
12 Eki 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9524 EGP
13 Eki 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9524 EGP
14 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9908 EGP
15 Eki 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9559 EGP
16 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9811 EGP
17 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9883 EGP
18 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9913 EGP
19 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.979 EGP
20 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.979 EGP
21 Eki 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9979 EGP
22 Eki 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0091 EGP
23 Eki 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0283 EGP
24 Eki 2024	1 EGP = 0.0554 XCD	1 XCD = 18.062 EGP
25 Eki 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0481 EGP
26 Eki 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0385 EGP
27 Eki 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0385 EGP
28 Eki 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0139 EGP
29 Eki 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0185 EGP
30 Eki 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0399 EGP
31 Eki 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1126 EGP

Nov 2024

Tarih	EGP-XCD	XCD-EGP
01 Kas 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1107 EGP
02 Kas 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0279 EGP
03 Kas 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0279 EGP
04 Kas 2024	1 EGP = 0.0551 XCD	1 XCD = 18.1607 EGP
05 Kas 2024	1 EGP = 0.055 XCD	1 XCD = 18.1826 EGP
06 Kas 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2041 EGP
07 Kas 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2341 EGP
08 Kas 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2399 EGP
09 Kas 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2328 EGP

EGP-XCD ve XCD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler