currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-WST ve WST-EGP döviz kurları - 2025

EGP-WST ve WST-EGP döviz kurları - 2025

EGP-WST ve WST-EGP döviz kurları

2025 yılı için EGP-WST ve WST-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,0553 WST
1 WST = 18,0877 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-WSTWST-EGP
01 Oca 2025 1 EGP = 0.0543 WST 1 WST = 18.4005 EGP
02 Oca 2025 1 EGP = 0.0544 WST 1 WST = 18.3759 EGP
03 Oca 2025 1 EGP = 0.0544 WST 1 WST = 18.3803 EGP
04 Oca 2025 1 EGP = 0.0544 WST 1 WST = 18.368 EGP
05 Oca 2025 1 EGP = 0.0544 WST 1 WST = 18.368 EGP
06 Oca 2025 1 EGP = 0.0545 WST 1 WST = 18.3382 EGP
07 Oca 2025 1 EGP = 0.0545 WST 1 WST = 18.3352 EGP
08 Oca 2025 1 EGP = 0.0546 WST 1 WST = 18.3072 EGP
09 Oca 2025 1 EGP = 0.0546 WST 1 WST = 18.3143 EGP
10 Oca 2025 1 EGP = 0.0546 WST 1 WST = 18.3024 EGP
11 Oca 2025 1 EGP = 0.0547 WST 1 WST = 18.2803 EGP
12 Oca 2025 1 EGP = 0.0547 WST 1 WST = 18.2803 EGP
13 Oca 2025 1 EGP = 0.0556 WST 1 WST = 17.9925 EGP
14 Oca 2025 1 EGP = 0.0555 WST 1 WST = 18.0164 EGP
15 Oca 2025 1 EGP = 0.0555 WST 1 WST = 18.0088 EGP
16 Oca 2025 1 EGP = 0.0556 WST 1 WST = 17.9955 EGP
17 Oca 2025 1 EGP = 0.0556 WST 1 WST = 17.9949 EGP
18 Oca 2025 1 EGP = 0.0558 WST 1 WST = 17.9321 EGP
19 Oca 2025 1 EGP = 0.0558 WST 1 WST = 17.9321 EGP
20 Oca 2025 1 EGP = 0.0556 WST 1 WST = 17.981 EGP
21 Oca 2025 1 EGP = 0.0557 WST 1 WST = 17.9454 EGP
22 Oca 2025 1 EGP = 0.0557 WST 1 WST = 17.964 EGP
23 Oca 2025 1 EGP = 0.0557 WST 1 WST = 17.9529 EGP
24 Oca 2025 1 EGP = 0.0557 WST 1 WST = 17.9533 EGP
25 Oca 2025 1 EGP = 0.0557 WST 1 WST = 17.939 EGP
26 Oca 2025 1 EGP = 0.0557 WST 1 WST = 17.939 EGP
27 Oca 2025 1 EGP = 0.0558 WST 1 WST = 17.9334 EGP
28 Oca 2025 1 EGP = 0.0558 WST 1 WST = 17.9127 EGP
29 Oca 2025 1 EGP = 0.0558 WST 1 WST = 17.9304 EGP
30 Oca 2025 1 EGP = 0.0558 WST 1 WST = 17.9361 EGP
31 Oca 2025 1 EGP = 0.0558 WST 1 WST = 17.9326 EGP

Feb 2025

TarihEGP-WSTWST-EGP
01 Şub 2025 1 EGP = 0.0558 WST 1 WST = 17.933 EGP
02 Şub 2025 1 EGP = 0.0558 WST 1 WST = 17.933 EGP
03 Şub 2025 1 EGP = 0.0556 WST 1 WST = 17.9779 EGP
04 Şub 2025 1 EGP = 0.0557 WST 1 WST = 17.9626 EGP
05 Şub 2025 1 EGP = 0.0556 WST 1 WST = 17.9733 EGP
06 Şub 2025 1 EGP = 0.0557 WST 1 WST = 17.9495 EGP
07 Şub 2025 1 EGP = 0.0556 WST 1 WST = 17.9728 EGP
08 Şub 2025 1 EGP = 0.0557 WST 1 WST = 17.9446 EGP
09 Şub 2025 1 EGP = 0.0557 WST 1 WST = 17.9446 EGP
10 Şub 2025 1 EGP = 0.0557 WST 1 WST = 17.9584 EGP
11 Şub 2025 1 EGP = 0.0555 WST 1 WST = 18.0125 EGP
12 Şub 2025 1 EGP = 0.0553 WST 1 WST = 18.0744 EGP
13 Şub 2025 1 EGP = 0.056 WST 1 WST = 17.8447 EGP
14 Şub 2025 1 EGP = 0.0561 WST 1 WST = 17.841 EGP
15 Şub 2025 1 EGP = 0.0561 WST 1 WST = 17.8323 EGP
16 Şub 2025 1 EGP = 0.0561 WST 1 WST = 17.8323 EGP
17 Şub 2025 1 EGP = 0.0561 WST 1 WST = 17.8316 EGP
18 Şub 2025 1 EGP = 0.0553 WST 1 WST = 18.0777 EGP
19 Şub 2025 1 EGP = 0.0557 WST 1 WST = 17.9623 EGP
20 Şub 2025 1 EGP = 0.0559 WST 1 WST = 17.8984 EGP
21 Şub 2025 1 EGP = 0.0558 WST 1 WST = 17.9063 EGP
22 Şub 2025 1 EGP = 0.0556 WST 1 WST = 17.9913 EGP
23 Şub 2025 1 EGP = 0.0554 WST 1 WST = 18.0518 EGP
24 Şub 2025 1 EGP = 0.0553 WST 1 WST = 18.0718 EGP
25 Şub 2025 1 EGP = 0.0557 WST 1 WST = 17.958 EGP
26 Şub 2025 1 EGP = 0.0556 WST 1 WST = 17.9841 EGP
27 Şub 2025 1 EGP = 0.0557 WST 1 WST = 17.946 EGP
28 Şub 2025 1 EGP = 0.0558 WST 1 WST = 17.9109 EGP

Mar 2025

TarihEGP-WSTWST-EGP
01 Mar 2025 1 EGP = 0.0561 WST 1 WST = 17.8161 EGP
02 Mar 2025 1 EGP = 0.0559 WST 1 WST = 17.8775 EGP
03 Mar 2025 1 EGP = 0.0559 WST 1 WST = 17.8865 EGP
04 Mar 2025 1 EGP = 0.0563 WST 1 WST = 17.7654 EGP
05 Mar 2025 1 EGP = 0.0562 WST 1 WST = 17.8058 EGP
06 Mar 2025 1 EGP = 0.0562 WST 1 WST = 17.7913 EGP
07 Mar 2025 1 EGP = 0.0557 WST 1 WST = 17.9536 EGP
08 Mar 2025 1 EGP = 0.0556 WST 1 WST = 17.9834 EGP
09 Mar 2025 1 EGP = 0.0556 WST 1 WST = 17.9834 EGP
10 Mar 2025 1 EGP = 0.0555 WST 1 WST = 18.0239 EGP
11 Mar 2025 1 EGP = 0.0557 WST 1 WST = 17.9644 EGP
12 Mar 2025 1 EGP = 0.0559 WST 1 WST = 17.904 EGP
13 Mar 2025 1 EGP = 0.0559 WST 1 WST = 17.8769 EGP
14 Mar 2025 1 EGP = 0.0546 WST 1 WST = 18.3026 EGP
15 Mar 2025 1 EGP = 0.0561 WST 1 WST = 17.841 EGP
16 Mar 2025 1 EGP = 0.0558 WST 1 WST = 17.9061 EGP
17 Mar 2025 1 EGP = 0.0558 WST 1 WST = 17.9205 EGP
18 Mar 2025 1 EGP = 0.0551 WST 1 WST = 18.1549 EGP
19 Mar 2025 1 EGP = 0.0553 WST 1 WST = 18.082 EGP
20 Mar 2025 1 EGP = 0.0555 WST 1 WST = 18.0264 EGP
21 Mar 2025 1 EGP = 0.0555 WST 1 WST = 18.0148 EGP
22 Mar 2025 1 EGP = 0.0561 WST 1 WST = 17.8336 EGP
23 Mar 2025 1 EGP = 0.0559 WST 1 WST = 17.8916 EGP
24 Mar 2025 1 EGP = 0.0555 WST 1 WST = 18.0125 EGP
25 Mar 2025 1 EGP = 0.0559 WST 1 WST = 17.8891 EGP
26 Mar 2025 1 EGP = 0.0559 WST 1 WST = 17.883 EGP
27 Mar 2025 1 EGP = 0.0558 WST 1 WST = 17.9208 EGP
28 Mar 2025 1 EGP = 0.0553 WST 1 WST = 18.0916 EGP
29 Mar 2025 1 EGP = 0.0561 WST 1 WST = 17.8146 EGP
30 Mar 2025 1 EGP = 0.0559 WST 1 WST = 17.8847 EGP
31 Mar 2025 1 EGP = 0.0556 WST 1 WST = 17.9768 EGP

Apr 2025

TarihEGP-WSTWST-EGP
01 Nis 2025 1 EGP = 0.0559 WST 1 WST = 17.8877 EGP
02 Nis 2025 1 EGP = 0.0561 WST 1 WST = 17.8208 EGP
03 Nis 2025 1 EGP = 0.056 WST 1 WST = 17.857 EGP
04 Nis 2025 1 EGP = 0.0558 WST 1 WST = 17.9174 EGP
05 Nis 2025 1 EGP = 0.0556 WST 1 WST = 17.9964 EGP
06 Nis 2025 1 EGP = 0.0554 WST 1 WST = 18.0584 EGP
07 Nis 2025 1 EGP = 0.0545 WST 1 WST = 18.3552 EGP
08 Nis 2025 1 EGP = 0.0554 WST 1 WST = 18.0358 EGP
09 Nis 2025 1 EGP = 0.0558 WST 1 WST = 17.9222 EGP
10 Nis 2025 1 EGP = 0.0562 WST 1 WST = 17.7935 EGP
11 Nis 2025 1 EGP = 0.0555 WST 1 WST = 18.0238 EGP
12 Nis 2025 1 EGP = 0.055 WST 1 WST = 18.176 EGP
13 Nis 2025 1 EGP = 0.0551 WST 1 WST = 18.1503 EGP
14 Nis 2025 1 EGP = 0.0554 WST 1 WST = 18.0447 EGP
15 Nis 2025 1 EGP = 0.055 WST 1 WST = 18.1659 EGP
16 Nis 2025 1 EGP = 0.0547 WST 1 WST = 18.2753 EGP
17 Nis 2025 1 EGP = 0.0546 WST 1 WST = 18.3039 EGP
18 Nis 2025 1 EGP = 0.0545 WST 1 WST = 18.3424 EGP
19 Nis 2025 1 EGP = 0.0545 WST 1 WST = 18.3639 EGP
20 Nis 2025 1 EGP = 0.0543 WST 1 WST = 18.4108 EGP
21 Nis 2025 1 EGP = 0.0543 WST 1 WST = 18.4108 EGP
22 Nis 2025 1 EGP = 0.0546 WST 1 WST = 18.3087 EGP
23 Nis 2025 1 EGP = 0.0544 WST 1 WST = 18.3705 EGP
24 Nis 2025 1 EGP = 0.0544 WST 1 WST = 18.3834 EGP
25 Nis 2025 1 EGP = 0.0546 WST 1 WST = 18.3209 EGP
26 Nis 2025 1 EGP = 0.0545 WST 1 WST = 18.3577 EGP
27 Nis 2025 1 EGP = 0.0545 WST 1 WST = 18.3573 EGP
28 Nis 2025 1 EGP = 0.0545 WST 1 WST = 18.3634 EGP
29 Nis 2025 1 EGP = 0.0545 WST 1 WST = 18.3442 EGP
30 Nis 2025 1 EGP = 0.0545 WST 1 WST = 18.3481 EGP

May 2025

TarihEGP-WSTWST-EGP
01 May 2025 1 EGP = 0.0546 WST 1 WST = 18.3193 EGP
02 May 2025 1 EGP = 0.0546 WST 1 WST = 18.3307 EGP
03 May 2025 1 EGP = 0.0548 WST 1 WST = 18.262 EGP
04 May 2025 1 EGP = 0.0548 WST 1 WST = 18.2608 EGP
05 May 2025 1 EGP = 0.0548 WST 1 WST = 18.2327 EGP
06 May 2025 1 EGP = 0.0546 WST 1 WST = 18.3072 EGP
07 May 2025 1 EGP = 0.0526 WST 1 WST = 19.0075 EGP
08 May 2025 1 EGP = 0.0523 WST 1 WST = 19.1056 EGP
09 May 2025 1 EGP = 0.0547 WST 1 WST = 18.2708 EGP
10 May 2025 1 EGP = 0.0549 WST 1 WST = 18.2088 EGP
11 May 2025 1 EGP = 0.0549 WST 1 WST = 18.2083 EGP
12 May 2025 1 EGP = 0.055 WST 1 WST = 18.1758 EGP
13 May 2025 1 EGP = 0.0551 WST 1 WST = 18.1361 EGP
14 May 2025 1 EGP = 0.0554 WST 1 WST = 18.0652 EGP
15 May 2025 1 EGP = 0.0551 WST 1 WST = 18.1328 EGP
16 May 2025 1 EGP = 0.0554 WST 1 WST = 18.057 EGP
17 May 2025 1 EGP = 0.0555 WST 1 WST = 18.0314 EGP
18 May 2025 1 EGP = 0.0555 WST 1 WST = 18.0314 EGP
19 May 2025 1 EGP = 0.0555 WST 1 WST = 18.017 EGP
20 May 2025 1 EGP = 0.0541 WST 1 WST = 18.4677 EGP
21 May 2025 1 EGP = 0.0556 WST 1 WST = 17.998 EGP
22 May 2025 1 EGP = 0.054 WST 1 WST = 18.5249 EGP
23 May 2025 1 EGP = 0.0555 WST 1 WST = 18.0281 EGP
24 May 2025 1 EGP = 0.0557 WST 1 WST = 17.9685 EGP
25 May 2025 1 EGP = 0.0539 WST 1 WST = 18.5471 EGP
26 May 2025 1 EGP = 0.054 WST 1 WST = 18.5136 EGP
27 May 2025 1 EGP = 0.0554 WST 1 WST = 18.0455 EGP
28 May 2025 1 EGP = 0.0554 WST 1 WST = 18.0642 EGP
29 May 2025 1 EGP = 0.0541 WST 1 WST = 18.4683 EGP
30 May 2025 1 EGP = 0.0557 WST 1 WST = 17.9677 EGP
31 May 2025 1 EGP = 0.0559 WST 1 WST = 17.9021 EGP

Jun 2025

TarihEGP-WSTWST-EGP
01 Haz 2025 1 EGP = 0.0559 WST 1 WST = 17.9021 EGP
02 Haz 2025 1 EGP = 0.0557 WST 1 WST = 17.9549 EGP
03 Haz 2025 1 EGP = 0.0556 WST 1 WST = 17.9854 EGP
04 Haz 2025 1 EGP = 0.0554 WST 1 WST = 18.0512 EGP
05 Haz 2025 1 EGP = 0.0555 WST 1 WST = 18.0146 EGP
06 Haz 2025 1 EGP = 0.0554 WST 1 WST = 18.0397 EGP
07 Haz 2025 1 EGP = 0.0556 WST 1 WST = 17.9881 EGP
08 Haz 2025 1 EGP = 0.0556 WST 1 WST = 17.9882 EGP
09 Haz 2025 1 EGP = 0.0554 WST 1 WST = 18.0663 EGP
10 Haz 2025 1 EGP = 0.0556 WST 1 WST = 17.977 EGP
11 Haz 2025 1 EGP = 0.0533 WST 1 WST = 18.7623 EGP
12 Haz 2025 1 EGP = 0.0552 WST 1 WST = 18.1213 EGP
13 Haz 2025 1 EGP = 0.0553 WST 1 WST = 18.0947 EGP
14 Haz 2025 1 EGP = 0.0528 WST 1 WST = 18.954 EGP

EGP-WST ve WST-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats