currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-USD ve USD-EGP döviz kurları - 2026

EGP-USD ve USD-EGP döviz kurları - 2026

EGP-USD ve USD-EGP döviz kurları

2026 yılı için EGP-USD ve USD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,0198 USD
1 USD = 50,4493 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-USDUSD-EGP
01 Oca 2026 1 EGP = 0.021 USD 1 USD = 47.7078 EGP
02 Oca 2026 1 EGP = 0.021 USD 1 USD = 47.6985 EGP
03 Oca 2026 1 EGP = 0.0209 USD 1 USD = 47.7797 EGP
04 Oca 2026 1 EGP = 0.0209 USD 1 USD = 47.7797 EGP
05 Oca 2026 1 EGP = 0.0211 USD 1 USD = 47.3372 EGP
06 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.2659 EGP
07 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.2514 EGP
08 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.2651 EGP
09 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.2308 EGP
10 Oca 2026 1 EGP = 0.0211 USD 1 USD = 47.3948 EGP
11 Oca 2026 1 EGP = 0.0211 USD 1 USD = 47.3948 EGP
12 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.1605 EGP
13 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.0969 EGP
14 Oca 2026 1 EGP = 0.0211 USD 1 USD = 47.2981 EGP
15 Oca 2026 1 EGP = 0.0211 USD 1 USD = 47.3007 EGP
16 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.2379 EGP
17 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.1001 EGP
18 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.1001 EGP
19 Oca 2026 1 EGP = 0.0211 USD 1 USD = 47.4368 EGP
20 Oca 2026 1 EGP = 0.0211 USD 1 USD = 47.4472 EGP
21 Oca 2026 1 EGP = 0.0211 USD 1 USD = 47.366 EGP
22 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.1623 EGP
23 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.1452 EGP
24 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.1032 EGP
25 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.1032 EGP
26 Oca 2026 1 EGP = 0.0213 USD 1 USD = 47.0431 EGP
27 Oca 2026 1 EGP = 0.0213 USD 1 USD = 47.0265 EGP
28 Oca 2026 1 EGP = 0.0213 USD 1 USD = 46.8766 EGP
29 Oca 2026 1 EGP = 0.0214 USD 1 USD = 46.8296 EGP
30 Oca 2026 1 EGP = 0.0213 USD 1 USD = 46.9237 EGP
31 Oca 2026 1 EGP = 0.0212 USD 1 USD = 47.1602 EGP

Feb 2026

TarihEGP-USDUSD-EGP
01 Şub 2026 1 EGP = 0.0212 USD 1 USD = 47.1602 EGP
02 Şub 2026 1 EGP = 0.0212 USD 1 USD = 47.0811 EGP
03 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.9528 EGP
04 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.9201 EGP
05 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.981 EGP
06 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.8608 EGP
07 Şub 2026 1 EGP = 0.0214 USD 1 USD = 46.7309 EGP
08 Şub 2026 1 EGP = 0.0214 USD 1 USD = 46.7309 EGP
09 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.9094 EGP
10 Şub 2026 1 EGP = 0.0214 USD 1 USD = 46.8365 EGP
11 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.8531 EGP
12 Şub 2026 1 EGP = 0.0214 USD 1 USD = 46.8292 EGP
13 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.8486 EGP
14 Şub 2026 1 EGP = 0.0215 USD 1 USD = 46.6158 EGP
15 Şub 2026 1 EGP = 0.0215 USD 1 USD = 46.6158 EGP
16 Şub 2026 1 EGP = 0.0214 USD 1 USD = 46.767 EGP
17 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.9988 EGP
18 Şub 2026 1 EGP = 0.0213 USD 1 USD = 46.9739 EGP
19 Şub 2026 1 EGP = 0.021 USD 1 USD = 47.5753 EGP
20 Şub 2026 1 EGP = 0.021 USD 1 USD = 47.5916 EGP
21 Şub 2026 1 EGP = 0.021 USD 1 USD = 47.533 EGP
22 Şub 2026 1 EGP = 0.021 USD 1 USD = 47.533 EGP
23 Şub 2026 1 EGP = 0.021 USD 1 USD = 47.6286 EGP
24 Şub 2026 1 EGP = 0.0209 USD 1 USD = 47.8923 EGP
25 Şub 2026 1 EGP = 0.0209 USD 1 USD = 47.8303 EGP
26 Şub 2026 1 EGP = 0.0209 USD 1 USD = 47.9333 EGP
27 Şub 2026 1 EGP = 0.0209 USD 1 USD = 47.951 EGP
28 Şub 2026 1 EGP = 0.0211 USD 1 USD = 47.4927 EGP

Mar 2026

TarihEGP-USDUSD-EGP
01 Mar 2026 1 EGP = 0.0211 USD 1 USD = 47.4927 EGP
02 Mar 2026 1 EGP = 0.0203 USD 1 USD = 49.225 EGP
03 Mar 2026 1 EGP = 0.02 USD 1 USD = 49.8803 EGP
04 Mar 2026 1 EGP = 0.0199 USD 1 USD = 50.1831 EGP
05 Mar 2026 1 EGP = 0.02 USD 1 USD = 50.0975 EGP
06 Mar 2026 1 EGP = 0.0199 USD 1 USD = 50.1495 EGP
07 Mar 2026 1 EGP = 0.0199 USD 1 USD = 50.3024 EGP
08 Mar 2026 1 EGP = 0.0199 USD 1 USD = 50.3024 EGP
09 Mar 2026 1 EGP = 0.019 USD 1 USD = 52.6918 EGP
10 Mar 2026 1 EGP = 0.0193 USD 1 USD = 51.9336 EGP
11 Mar 2026 1 EGP = 0.0192 USD 1 USD = 51.9699 EGP
12 Mar 2026 1 EGP = 0.0191 USD 1 USD = 52.4368 EGP
13 Mar 2026 1 EGP = 0.0191 USD 1 USD = 52.4634 EGP
14 Mar 2026 1 EGP = 0.0192 USD 1 USD = 52.2124 EGP
15 Mar 2026 1 EGP = 0.0192 USD 1 USD = 52.2124 EGP
16 Mar 2026 1 EGP = 0.0191 USD 1 USD = 52.3867 EGP
17 Mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2503 EGP
18 Mar 2026 1 EGP = 0.0191 USD 1 USD = 52.3414 EGP
19 Mar 2026 1 EGP = 0.0191 USD 1 USD = 52.251 EGP
20 Mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2399 EGP
21 Mar 2026 1 EGP = 0.0193 USD 1 USD = 51.7586 EGP
22 Mar 2026 1 EGP = 0.0193 USD 1 USD = 51.7586 EGP
23 Mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2385 EGP
24 Mar 2026 1 EGP = 0.019 USD 1 USD = 52.6497 EGP
25 Mar 2026 1 EGP = 0.019 USD 1 USD = 52.57 EGP
26 Mar 2026 1 EGP = 0.0189 USD 1 USD = 52.8485 EGP
27 Mar 2026 1 EGP = 0.0189 USD 1 USD = 52.7977 EGP
28 Mar 2026 1 EGP = 0.019 USD 1 USD = 52.6421 EGP
29 Mar 2026 1 EGP = 0.019 USD 1 USD = 52.6421 EGP
30 Mar 2026 1 EGP = 0.0183 USD 1 USD = 54.5483 EGP
31 Mar 2026 1 EGP = 0.0183 USD 1 USD = 54.5852 EGP

Apr 2026

TarihEGP-USDUSD-EGP
01 Nis 2026 1 EGP = 0.0187 USD 1 USD = 53.615 EGP
02 Nis 2026 1 EGP = 0.0184 USD 1 USD = 54.41 EGP
03 Nis 2026 1 EGP = 0.0184 USD 1 USD = 54.2387 EGP
04 Nis 2026 1 EGP = 0.0184 USD 1 USD = 54.335 EGP
05 Nis 2026 1 EGP = 0.0184 USD 1 USD = 54.335 EGP
06 Nis 2026 1 EGP = 0.0184 USD 1 USD = 54.3359 EGP
07 Nis 2026 1 EGP = 0.0183 USD 1 USD = 54.75 EGP
08 Nis 2026 1 EGP = 0.0187 USD 1 USD = 53.3725 EGP
09 Nis 2026 1 EGP = 0.0188 USD 1 USD = 53.1374 EGP
10 Nis 2026 1 EGP = 0.0188 USD 1 USD = 53.0867 EGP
11 Nis 2026 1 EGP = 0.0188 USD 1 USD = 53.1086 EGP
12 Nis 2026 1 EGP = 0.0188 USD 1 USD = 53.1086 EGP
13 Nis 2026 1 EGP = 0.0188 USD 1 USD = 53.1395 EGP
14 Nis 2026 1 EGP = 0.019 USD 1 USD = 52.5416 EGP
15 Nis 2026 1 EGP = 0.0192 USD 1 USD = 52.1237 EGP
16 Nis 2026 1 EGP = 0.0193 USD 1 USD = 51.8157 EGP
17 Nis 2026 1 EGP = 0.0193 USD 1 USD = 51.8199 EGP
18 Nis 2026 1 EGP = 0.0193 USD 1 USD = 51.908 EGP
19 Nis 2026 1 EGP = 0.0193 USD 1 USD = 51.8842 EGP
20 Nis 2026 1 EGP = 0.0193 USD 1 USD = 51.835 EGP
21 Nis 2026 1 EGP = 0.0193 USD 1 USD = 51.7819 EGP
22 Nis 2026 1 EGP = 0.0192 USD 1 USD = 52.056 EGP
23 Nis 2026 1 EGP = 0.0192 USD 1 USD = 52.0093 EGP
24 Nis 2026 1 EGP = 0.019 USD 1 USD = 52.6224 EGP
25 Nis 2026 1 EGP = 0.019 USD 1 USD = 52.5724 EGP
26 Nis 2026 1 EGP = 0.019 USD 1 USD = 52.5336 EGP
27 Nis 2026 1 EGP = 0.019 USD 1 USD = 52.5675 EGP
28 Nis 2026 1 EGP = 0.0189 USD 1 USD = 52.8261 EGP
29 Nis 2026 1 EGP = 0.0189 USD 1 USD = 53.0159 EGP
30 Nis 2026 1 EGP = 0.0186 USD 1 USD = 53.62 EGP

May 2026

TarihEGP-USDUSD-EGP
01 May 2026 1 EGP = 0.0187 USD 1 USD = 53.5104 EGP
02 May 2026 1 EGP = 0.0186 USD 1 USD = 53.6397 EGP
03 May 2026 1 EGP = 0.0186 USD 1 USD = 53.6397 EGP
04 May 2026 1 EGP = 0.0187 USD 1 USD = 53.5012 EGP
05 May 2026 1 EGP = 0.0186 USD 1 USD = 53.7207 EGP
06 May 2026 1 EGP = 0.019 USD 1 USD = 52.6978 EGP
07 May 2026 1 EGP = 0.019 USD 1 USD = 52.7152 EGP
08 May 2026 1 EGP = 0.019 USD 1 USD = 52.7213 EGP
09 May 2026 1 EGP = 0.019 USD 1 USD = 52.7447 EGP
10 May 2026 1 EGP = 0.019 USD 1 USD = 52.7447 EGP
11 May 2026 1 EGP = 0.0189 USD 1 USD = 52.8202 EGP
12 May 2026 1 EGP = 0.0189 USD 1 USD = 52.9175 EGP
13 May 2026 1 EGP = 0.0189 USD 1 USD = 52.9303 EGP
14 May 2026 1 EGP = 0.0189 USD 1 USD = 52.8999 EGP
15 May 2026 1 EGP = 0.0189 USD 1 USD = 52.9024 EGP
16 May 2026 1 EGP = 0.0189 USD 1 USD = 52.8345 EGP
17 May 2026 1 EGP = 0.0189 USD 1 USD = 52.8345 EGP
18 May 2026 1 EGP = 0.0188 USD 1 USD = 53.3161 EGP
19 May 2026 1 EGP = 0.0188 USD 1 USD = 53.1198 EGP
20 May 2026 1 EGP = 0.0187 USD 1 USD = 53.4222 EGP
21 May 2026 1 EGP = 0.0189 USD 1 USD = 52.9203 EGP
22 May 2026 1 EGP = 0.0189 USD 1 USD = 52.9205 EGP
23 May 2026 1 EGP = 0.0188 USD 1 USD = 53.0936 EGP
24 May 2026 1 EGP = 0.0188 USD 1 USD = 53.0936 EGP
25 May 2026 1 EGP = 0.0191 USD 1 USD = 52.3143 EGP
26 May 2026 1 EGP = 0.0191 USD 1 USD = 52.2242 EGP
27 May 2026 1 EGP = 0.0192 USD 1 USD = 52.2182 EGP
28 May 2026 1 EGP = 0.0191 USD 1 USD = 52.2207 EGP
29 May 2026 1 EGP = 0.0192 USD 1 USD = 52.2148 EGP
30 May 2026 1 EGP = 0.0191 USD 1 USD = 52.3258 EGP

EGP-USD ve USD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats