currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-USD ve USD-EGP döviz kurları - 2025

EGP-USD ve USD-EGP döviz kurları - 2025

EGP-USD ve USD-EGP döviz kurları

2025 yılı için EGP-USD ve USD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,0198 USD
1 USD = 50,4574 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-USDUSD-EGP
01 Oca 2025 1 EGP = 0.0197 USD 1 USD = 50.8366 EGP
02 Oca 2025 1 EGP = 0.0197 USD 1 USD = 50.7686 EGP
03 Oca 2025 1 EGP = 0.0197 USD 1 USD = 50.781 EGP
04 Oca 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
05 Oca 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
06 Oca 2025 1 EGP = 0.0197 USD 1 USD = 50.6646 EGP
07 Oca 2025 1 EGP = 0.0197 USD 1 USD = 50.6564 EGP
08 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.5789 EGP
09 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.5985 EGP
10 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.5657 EGP
11 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
12 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
13 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.5089 EGP
14 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.4607 EGP
15 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.4394 EGP
16 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.4022 EGP
17 Oca 2025 1 EGP = 0.0198 USD 1 USD = 50.4006 EGP
18 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
19 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
20 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.3618 EGP
21 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.262 EGP
22 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.3141 EGP
23 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.283 EGP
24 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.284 EGP
25 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
26 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
27 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.2283 EGP
28 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.1705 EGP
29 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.2199 EGP
30 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.2359 EGP
31 Oca 2025 1 EGP = 0.0199 USD 1 USD = 50.2261 EGP

Feb 2025

TarihEGP-USDUSD-EGP
01 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
02 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
03 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.3529 EGP
04 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.3102 EGP
05 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.3401 EGP
06 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.2734 EGP
07 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.3386 EGP
08 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
09 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
10 Şub 2025 1 EGP = 0.0199 USD 1 USD = 50.2983 EGP
11 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.4499 EGP
12 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.6233 EGP
13 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.6319 EGP
14 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.6215 EGP
15 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
16 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
17 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.5947 EGP
18 Şub 2025 1 EGP = 0.0197 USD 1 USD = 50.6518 EGP
19 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.6218 EGP
20 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.5499 EGP
21 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.5828 EGP
22 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
23 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
24 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.6067 EGP
25 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.5675 EGP
26 Şub 2025 1 EGP = 0.0198 USD 1 USD = 50.6094 EGP
27 Şub 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
28 Şub 2025 1 EGP = 0.0197 USD 1 USD = 50.6482 EGP

Mar 2025

TarihEGP-USDUSD-EGP
01 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
02 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
03 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6559 EGP
04 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6733 EGP
05 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6514 EGP
06 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6513 EGP
07 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6795 EGP
08 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
09 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
10 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6003 EGP
11 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6235 EGP
12 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6693 EGP
13 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6529 EGP
14 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
15 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
16 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
17 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.509 EGP
18 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4782 EGP
19 Mar 2025 1 EGP = 0.0197 USD 1 USD = 50.649 EGP
20 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5288 EGP
21 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5761 EGP
22 Mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
23 Mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
24 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6113 EGP
25 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5571 EGP
26 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5459 EGP
27 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5937 EGP
28 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5721 EGP
29 Mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
30 Mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
31 Mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5672 EGP

Apr 2025

TarihEGP-USDUSD-EGP
01 Nis 2025 1 EGP = 0.0198 USD 1 USD = 50.5821 EGP
02 Nis 2025 1 EGP = 0.0198 USD 1 USD = 50.5654 EGP
03 Nis 2025 1 EGP = 0.0198 USD 1 USD = 50.5859 EGP
04 Nis 2025 1 EGP = 0.0198 USD 1 USD = 50.5966 EGP
05 Nis 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
06 Nis 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
07 Nis 2025 1 EGP = 0.0195 USD 1 USD = 51.3867 EGP
08 Nis 2025 1 EGP = 0.0195 USD 1 USD = 51.2797 EGP
09 Nis 2025 1 EGP = 0.0194 USD 1 USD = 51.665 EGP
10 Nis 2025 1 EGP = 0.0195 USD 1 USD = 51.3195 EGP
11 Nis 2025 1 EGP = 0.0195 USD 1 USD = 51.3317 EGP
12 Nis 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
13 Nis 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
14 Nis 2025 1 EGP = 0.0196 USD 1 USD = 50.9881 EGP
15 Nis 2025 1 EGP = 0.0196 USD 1 USD = 50.9808 EGP
16 Nis 2025 1 EGP = 0.0196 USD 1 USD = 51.1048 EGP
17 Nis 2025 1 EGP = 0.0196 USD 1 USD = 51.1364 EGP
18 Nis 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
19 Nis 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
20 Nis 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
21 Nis 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
22 Nis 2025 1 EGP = 0.0196 USD 1 USD = 51.032 EGP
23 Nis 2025 1 EGP = 0.0196 USD 1 USD = 50.9088 EGP
24 Nis 2025 1 EGP = 0.0196 USD 1 USD = 50.964 EGP
25 Nis 2025 1 EGP = 0.0196 USD 1 USD = 50.9654 EGP
26 Nis 2025 1 EGP = 0.0197 USD 1 USD = 50.7393 EGP
27 Nis 2025 1 EGP = 0.0197 USD 1 USD = 50.7393 EGP
28 Nis 2025 1 EGP = 0.0197 USD 1 USD = 50.756 EGP
29 Nis 2025 1 EGP = 0.0197 USD 1 USD = 50.815 EGP
30 Nis 2025 1 EGP = 0.0197 USD 1 USD = 50.7949 EGP

May 2025

TarihEGP-USDUSD-EGP
01 May 2025 1 EGP = 0.0197 USD 1 USD = 50.8041 EGP
02 May 2025 1 EGP = 0.0197 USD 1 USD = 50.7922 EGP
03 May 2025 1 EGP = 0.0197 USD 1 USD = 50.7382 EGP
04 May 2025 1 EGP = 0.0197 USD 1 USD = 50.7382 EGP
05 May 2025 1 EGP = 0.0197 USD 1 USD = 50.6601 EGP
06 May 2025 1 EGP = 0.0197 USD 1 USD = 50.6427 EGP
07 May 2025 1 EGP = 0.0197 USD 1 USD = 50.6358 EGP
08 May 2025 1 EGP = 0.0198 USD 1 USD = 50.624 EGP
09 May 2025 1 EGP = 0.0198 USD 1 USD = 50.6211 EGP
10 May 2025 1 EGP = 0.0198 USD 1 USD = 50.5922 EGP
11 May 2025 1 EGP = 0.0198 USD 1 USD = 50.5922 EGP
12 May 2025 1 EGP = 0.0198 USD 1 USD = 50.5021 EGP
13 May 2025 1 EGP = 0.0198 USD 1 USD = 50.3919 EGP
14 May 2025 1 EGP = 0.0199 USD 1 USD = 50.376 EGP
15 May 2025 1 EGP = 0.0199 USD 1 USD = 50.1444 EGP
16 May 2025 1 EGP = 0.0199 USD 1 USD = 50.1299 EGP
17 May 2025 1 EGP = 0.02 USD 1 USD = 50.1008 EGP
18 May 2025 1 EGP = 0.02 USD 1 USD = 50.1008 EGP
19 May 2025 1 EGP = 0.02 USD 1 USD = 50.0608 EGP
20 May 2025 1 EGP = 0.0201 USD 1 USD = 49.8698 EGP
21 May 2025 1 EGP = 0.0201 USD 1 USD = 49.8561 EGP
22 May 2025 1 EGP = 0.02 USD 1 USD = 49.9031 EGP
23 May 2025 1 EGP = 0.02 USD 1 USD = 49.8948 EGP
24 May 2025 1 EGP = 0.02 USD 1 USD = 49.8843 EGP
25 May 2025 1 EGP = 0.02 USD 1 USD = 49.8843 EGP
26 May 2025 1 EGP = 0.0201 USD 1 USD = 49.7943 EGP
27 May 2025 1 EGP = 0.0201 USD 1 USD = 49.7674 EGP
28 May 2025 1 EGP = 0.0201 USD 1 USD = 49.7775 EGP
29 May 2025 1 EGP = 0.0201 USD 1 USD = 49.7413 EGP
30 May 2025 1 EGP = 0.0201 USD 1 USD = 49.7163 EGP
31 May 2025 1 EGP = 0.0202 USD 1 USD = 49.5352 EGP

Jun 2025

TarihEGP-USDUSD-EGP
01 Haz 2025 1 EGP = 0.0202 USD 1 USD = 49.5352 EGP
02 Haz 2025 1 EGP = 0.0201 USD 1 USD = 49.6815 EGP
03 Haz 2025 1 EGP = 0.0201 USD 1 USD = 49.6699 EGP
04 Haz 2025 1 EGP = 0.0201 USD 1 USD = 49.6319 EGP
05 Haz 2025 1 EGP = 0.0201 USD 1 USD = 49.6679 EGP
06 Haz 2025 1 EGP = 0.0202 USD 1 USD = 49.6145 EGP
07 Haz 2025 1 EGP = 0.0202 USD 1 USD = 49.4313 EGP
08 Haz 2025 1 EGP = 0.0202 USD 1 USD = 49.4313 EGP
09 Haz 2025 1 EGP = 0.0201 USD 1 USD = 49.6457 EGP
10 Haz 2025 1 EGP = 0.0202 USD 1 USD = 49.4819 EGP
11 Haz 2025 1 EGP = 0.0202 USD 1 USD = 49.4678 EGP
12 Haz 2025 1 EGP = 0.0201 USD 1 USD = 49.7701 EGP
13 Haz 2025 1 EGP = 0.0201 USD 1 USD = 49.7391 EGP
14 Haz 2025 1 EGP = 0.0201 USD 1 USD = 49.7079 EGP

EGP-USD ve USD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats