> EGP-USD ve USD-EGP döviz kurları - 2024

EGP-USD ve USD-EGP döviz kurları - 2024

EGP-USD ve USD-EGP döviz kurları

2024 yılı için EGP-USD ve USD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0224 USD

1 USD = 44,5598 EGP

1Y 2Y 3Y

EGP'den USD'yeUSD'den EGP'E

Jan 2024

Tarih	EGP-USD	USD-EGP
01 Oca 2024	1 EGP = 0.0323 USD	1 USD = 30.9913 EGP
02 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
03 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8957 EGP
04 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9004 EGP
05 Oca 2024	1 EGP = 0.0325 USD	1 USD = 30.8034 EGP
06 Oca 2024	1 EGP = 0.0325 USD	1 USD = 30.7569 EGP
07 Oca 2024	1 EGP = 0.0325 USD	1 USD = 30.7569 EGP
08 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9032 EGP
09 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8979 EGP
10 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8997 EGP
11 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9006 EGP
12 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
13 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8586 EGP
14 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8586 EGP
15 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9045 EGP
16 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9003 EGP
17 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
18 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9066 EGP
19 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
20 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.847 EGP
21 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8208 EGP
22 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9019 EGP
23 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9003 EGP
24 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
25 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8912 EGP
26 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8995 EGP
27 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8574 EGP
28 Oca 2024	1 EGP = 0.0323 USD	1 USD = 30.9284 EGP
29 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9062 EGP
30 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.9048 EGP
31 Oca 2024	1 EGP = 0.0324 USD	1 USD = 30.8915 EGP

Feb 2024

Tarih	EGP-USD	USD-EGP
01 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8986 EGP
02 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8962 EGP
03 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
04 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
05 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8959 EGP
06 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.9005 EGP
07 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
08 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.9012 EGP
09 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8936 EGP
10 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8713 EGP
11 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8713 EGP
12 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.9011 EGP
13 Şub 2024	1 EGP = 0.0323 USD	1 USD = 30.9429 EGP
14 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8989 EGP
15 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.9009 EGP
16 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.9069 EGP
17 Şub 2024	1 EGP = 0.0325 USD	1 USD = 30.7789 EGP
18 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.9008 EGP
19 Şub 2024	1 EGP = 0.0325 USD	1 USD = 30.798 EGP
20 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8951 EGP
21 Şub 2024	1 EGP = 0.0323 USD	1 USD = 30.9359 EGP
22 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.9082 EGP
23 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8994 EGP
24 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8467 EGP
25 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8467 EGP
26 Şub 2024	1 EGP = 0.0323 USD	1 USD = 30.9349 EGP
27 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.901 EGP
28 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8965 EGP
29 Şub 2024	1 EGP = 0.0324 USD	1 USD = 30.8965 EGP

Mar 2024

Tarih	EGP-USD	USD-EGP
01 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
02 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
03 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
04 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.898 EGP
05 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8942 EGP
06 Mar 2024	1 EGP = 0.0202 USD	1 USD = 49.5487 EGP
07 Mar 2024	1 EGP = 0.0203 USD	1 USD = 49.3525 EGP
08 Mar 2024	1 EGP = 0.0202 USD	1 USD = 49.3968 EGP
09 Mar 2024	1 EGP = 0.0202 USD	1 USD = 49.4084 EGP
10 Mar 2024	1 EGP = 0.0203 USD	1 USD = 49.3503 EGP
11 Mar 2024	1 EGP = 0.0204 USD	1 USD = 49.0235 EGP
12 Mar 2024	1 EGP = 0.0205 USD	1 USD = 48.8037 EGP
13 Mar 2024	1 EGP = 0.0206 USD	1 USD = 48.4471 EGP
14 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7513 EGP
15 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7977 EGP
16 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7765 EGP
17 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.8143 EGP
18 Mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1506 EGP
19 Mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1042 EGP
20 Mar 2024	1 EGP = 0.0213 USD	1 USD = 46.9842 EGP
21 Mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5997 EGP
22 Mar 2024	1 EGP = 0.0214 USD	1 USD = 46.7488 EGP
23 Mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5047 EGP
24 Mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5413 EGP
25 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3991 EGP
26 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.8158 EGP
27 Mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1977 EGP
28 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3474 EGP
29 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3954 EGP
30 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3859 EGP
31 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3518 EGP

Apr 2024

Tarih	EGP-USD	USD-EGP
01 Nis 2024	1 EGP = 0.0211 USD	1 USD = 47.4447 EGP
02 Nis 2024	1 EGP = 0.0212 USD	1 USD = 47.201 EGP
03 Nis 2024	1 EGP = 0.0211 USD	1 USD = 47.3976 EGP
04 Nis 2024	1 EGP = 0.0211 USD	1 USD = 47.3988 EGP
05 Nis 2024	1 EGP = 0.0211 USD	1 USD = 47.3821 EGP
06 Nis 2024	1 EGP = 0.0211 USD	1 USD = 47.3255 EGP
07 Nis 2024	1 EGP = 0.0211 USD	1 USD = 47.3255 EGP
08 Nis 2024	1 EGP = 0.021 USD	1 USD = 47.5761 EGP
09 Nis 2024	1 EGP = 0.021 USD	1 USD = 47.5497 EGP
10 Nis 2024	1 EGP = 0.021 USD	1 USD = 47.546 EGP
11 Nis 2024	1 EGP = 0.021 USD	1 USD = 47.5514 EGP
12 Nis 2024	1 EGP = 0.021 USD	1 USD = 47.556 EGP
13 Nis 2024	1 EGP = 0.0211 USD	1 USD = 47.4359 EGP
14 Nis 2024	1 EGP = 0.0211 USD	1 USD = 47.4358 EGP
15 Nis 2024	1 EGP = 0.0207 USD	1 USD = 48.353 EGP
16 Nis 2024	1 EGP = 0.0206 USD	1 USD = 48.4934 EGP
17 Nis 2024	1 EGP = 0.0206 USD	1 USD = 48.5361 EGP
18 Nis 2024	1 EGP = 0.0207 USD	1 USD = 48.3789 EGP
19 Nis 2024	1 EGP = 0.0207 USD	1 USD = 48.3309 EGP
20 Nis 2024	1 EGP = 0.0207 USD	1 USD = 48.2677 EGP
21 Nis 2024	1 EGP = 0.0207 USD	1 USD = 48.2247 EGP
22 Nis 2024	1 EGP = 0.0208 USD	1 USD = 48.15 EGP
23 Nis 2024	1 EGP = 0.0208 USD	1 USD = 48.0008 EGP
24 Nis 2024	1 EGP = 0.0209 USD	1 USD = 47.8987 EGP
25 Nis 2024	1 EGP = 0.0209 USD	1 USD = 47.9025 EGP
26 Nis 2024	1 EGP = 0.0209 USD	1 USD = 47.8996 EGP
27 Nis 2024	1 EGP = 0.0209 USD	1 USD = 47.8615 EGP
28 Nis 2024	1 EGP = 0.0209 USD	1 USD = 47.8615 EGP
29 Nis 2024	1 EGP = 0.0209 USD	1 USD = 47.8978 EGP
30 Nis 2024	1 EGP = 0.0209 USD	1 USD = 47.844 EGP

May 2024

Tarih	EGP-USD	USD-EGP
01 May 2024	1 EGP = 0.0209 USD	1 USD = 47.8658 EGP
02 May 2024	1 EGP = 0.0209 USD	1 USD = 47.9553 EGP
03 May 2024	1 EGP = 0.0209 USD	1 USD = 47.9418 EGP
04 May 2024	1 EGP = 0.0209 USD	1 USD = 47.8944 EGP
05 May 2024	1 EGP = 0.0209 USD	1 USD = 47.8944 EGP
06 May 2024	1 EGP = 0.0209 USD	1 USD = 47.9494 EGP
07 May 2024	1 EGP = 0.021 USD	1 USD = 47.6896 EGP
08 May 2024	1 EGP = 0.021 USD	1 USD = 47.5506 EGP
09 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3505 EGP
10 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3959 EGP
11 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3217 EGP
12 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3217 EGP
13 May 2024	1 EGP = 0.0213 USD	1 USD = 47.0183 EGP
14 May 2024	1 EGP = 0.0213 USD	1 USD = 46.8471 EGP
15 May 2024	1 EGP = 0.0213 USD	1 USD = 46.882 EGP
16 May 2024	1 EGP = 0.0213 USD	1 USD = 46.9238 EGP
17 May 2024	1 EGP = 0.0213 USD	1 USD = 46.9068 EGP
18 May 2024	1 EGP = 0.0214 USD	1 USD = 46.8175 EGP
19 May 2024	1 EGP = 0.0214 USD	1 USD = 46.8175 EGP
20 May 2024	1 EGP = 0.0214 USD	1 USD = 46.6702 EGP
21 May 2024	1 EGP = 0.0214 USD	1 USD = 46.6483 EGP
22 May 2024	1 EGP = 0.0214 USD	1 USD = 46.8181 EGP
23 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1285 EGP
24 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1434 EGP
25 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1249 EGP
26 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1249 EGP
27 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1601 EGP
28 May 2024	1 EGP = 0.021 USD	1 USD = 47.5197 EGP
29 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3189 EGP
30 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3139 EGP
31 May 2024	1 EGP = 0.0212 USD	1 USD = 47.2476 EGP

Jun 2024

Tarih	EGP-USD	USD-EGP
01 Haz 2024	1 EGP = 0.0212 USD	1 USD = 47.1683 EGP
02 Haz 2024	1 EGP = 0.0212 USD	1 USD = 47.1683 EGP
03 Haz 2024	1 EGP = 0.0212 USD	1 USD = 47.1513 EGP
04 Haz 2024	1 EGP = 0.0211 USD	1 USD = 47.4164 EGP
05 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.6085 EGP
06 Haz 2024	1 EGP = 0.0211 USD	1 USD = 47.4996 EGP
07 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.5069 EGP
08 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.5304 EGP
09 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.5304 EGP
10 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.685 EGP
11 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.5583 EGP
12 Haz 2024	1 EGP = 0.0209 USD	1 USD = 47.7473 EGP
13 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.6971 EGP
14 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.7133 EGP
15 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.6328 EGP
16 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.6328 EGP
17 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.7113 EGP
18 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.7106 EGP
19 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.7109 EGP
20 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.7087 EGP
21 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.7082 EGP
22 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.6601 EGP
23 Haz 2024	1 EGP = 0.021 USD	1 USD = 47.6601 EGP
24 Haz 2024	1 EGP = 0.0207 USD	1 USD = 48.3301 EGP
25 Haz 2024	1 EGP = 0.0207 USD	1 USD = 48.3705 EGP
26 Haz 2024	1 EGP = 0.0208 USD	1 USD = 48.0098 EGP
27 Haz 2024	1 EGP = 0.0208 USD	1 USD = 48.0395 EGP
28 Haz 2024	1 EGP = 0.0208 USD	1 USD = 48.0276 EGP
29 Haz 2024	1 EGP = 0.0208 USD	1 USD = 47.9771 EGP
30 Haz 2024	1 EGP = 0.0208 USD	1 USD = 47.9771 EGP

Jul 2024

Tarih	EGP-USD	USD-EGP
01 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.2472 EGP
02 Tem 2024	1 EGP = 0.0208 USD	1 USD = 48.1771 EGP
03 Tem 2024	1 EGP = 0.0208 USD	1 USD = 48.1485 EGP
04 Tem 2024	1 EGP = 0.0208 USD	1 USD = 48.0162 EGP
05 Tem 2024	1 EGP = 0.0208 USD	1 USD = 47.9903 EGP
06 Tem 2024	1 EGP = 0.0209 USD	1 USD = 47.9374 EGP
07 Tem 2024	1 EGP = 0.0209 USD	1 USD = 47.9374 EGP
08 Tem 2024	1 EGP = 0.0209 USD	1 USD = 47.949 EGP
09 Tem 2024	1 EGP = 0.0208 USD	1 USD = 48.0682 EGP
10 Tem 2024	1 EGP = 0.0208 USD	1 USD = 48.0119 EGP
11 Tem 2024	1 EGP = 0.0208 USD	1 USD = 48.0049 EGP
12 Tem 2024	1 EGP = 0.0208 USD	1 USD = 47.9986 EGP
13 Tem 2024	1 EGP = 0.0209 USD	1 USD = 47.9614 EGP
14 Tem 2024	1 EGP = 0.0209 USD	1 USD = 47.9614 EGP
15 Tem 2024	1 EGP = 0.0208 USD	1 USD = 47.9748 EGP
16 Tem 2024	1 EGP = 0.0208 USD	1 USD = 48.0737 EGP
17 Tem 2024	1 EGP = 0.0208 USD	1 USD = 48.1881 EGP
18 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.2594 EGP
19 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.2496 EGP
20 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.2165 EGP
21 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.2165 EGP
22 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.4101 EGP
23 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.3502 EGP
24 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.3383 EGP
25 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.3332 EGP
26 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.3329 EGP
27 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.264 EGP
28 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.264 EGP
29 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.315 EGP
30 Tem 2024	1 EGP = 0.0207 USD	1 USD = 48.3918 EGP
31 Tem 2024	1 EGP = 0.0206 USD	1 USD = 48.5598 EGP

Aug 2024

Tarih	EGP-USD	USD-EGP
01 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.6729 EGP
02 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.6944 EGP
03 Ağu 2024	1 EGP = 0.0206 USD	1 USD = 48.6261 EGP
04 Ağu 2024	1 EGP = 0.0206 USD	1 USD = 48.6261 EGP
05 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.2708 EGP
06 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.2029 EGP
07 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.1993 EGP
08 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.2806 EGP
09 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.2464 EGP
10 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.1952 EGP
11 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.1952 EGP
12 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.3312 EGP
13 Ağu 2024	1 EGP = 0.0203 USD	1 USD = 49.3512 EGP
14 Ağu 2024	1 EGP = 0.0204 USD	1 USD = 49.0998 EGP
15 Ağu 2024	1 EGP = 0.0204 USD	1 USD = 48.9276 EGP
16 Ağu 2024	1 EGP = 0.0204 USD	1 USD = 48.9011 EGP
17 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.8605 EGP
18 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.8605 EGP
19 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.7822 EGP
20 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.8481 EGP
21 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.7856 EGP
22 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.7899 EGP
23 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.7779 EGP
24 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.713 EGP
25 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.713 EGP
26 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.7298 EGP
27 Ağu 2024	1 EGP = 0.0205 USD	1 USD = 48.7148 EGP
28 Ağu 2024	1 EGP = 0.0206 USD	1 USD = 48.6498 EGP
29 Ağu 2024	1 EGP = 0.0206 USD	1 USD = 48.6209 EGP
30 Ağu 2024	1 EGP = 0.0206 USD	1 USD = 48.6195 EGP
31 Ağu 2024	1 EGP = 0.0206 USD	1 USD = 48.5579 EGP

Sep 2024

Tarih	EGP-USD	USD-EGP
01 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.5579 EGP
02 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.5379 EGP
03 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.5063 EGP
04 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.4845 EGP
05 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.4506 EGP
06 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.4327 EGP
07 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.4015 EGP
08 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.4015 EGP
09 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3654 EGP
10 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3586 EGP
11 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.351 EGP
12 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.4536 EGP
13 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.4088 EGP
14 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3544 EGP
15 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3544 EGP
16 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.4319 EGP
17 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.4135 EGP
18 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.5476 EGP
19 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.5126 EGP
20 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.5238 EGP
21 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.4526 EGP
22 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.4526 EGP
23 Eyl 2024	1 EGP = 0.0205 USD	1 USD = 48.669 EGP
24 Eyl 2024	1 EGP = 0.0205 USD	1 USD = 48.6798 EGP
25 Eyl 2024	1 EGP = 0.0206 USD	1 USD = 48.5249 EGP
26 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3748 EGP
27 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3729 EGP
28 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3087 EGP
29 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3087 EGP
30 Eyl 2024	1 EGP = 0.0207 USD	1 USD = 48.3006 EGP

Oct 2024

Tarih	EGP-USD	USD-EGP
01 Eki 2024	1 EGP = 0.0207 USD	1 USD = 48.2518 EGP
02 Eki 2024	1 EGP = 0.0207 USD	1 USD = 48.3925 EGP
03 Eki 2024	1 EGP = 0.0207 USD	1 USD = 48.3303 EGP
04 Eki 2024	1 EGP = 0.0207 USD	1 USD = 48.354 EGP
05 Eki 2024	1 EGP = 0.0207 USD	1 USD = 48.3059 EGP
06 Eki 2024	1 EGP = 0.0207 USD	1 USD = 48.3059 EGP
07 Eki 2024	1 EGP = 0.0207 USD	1 USD = 48.4025 EGP
08 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5429 EGP
09 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.4986 EGP
10 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5641 EGP
11 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5772 EGP
12 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5173 EGP
13 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5173 EGP
14 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.6209 EGP
15 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5268 EGP
16 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5947 EGP
17 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.6142 EGP
18 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.6224 EGP
19 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5892 EGP
20 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.5892 EGP
21 Eki 2024	1 EGP = 0.0206 USD	1 USD = 48.6402 EGP
22 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.6706 EGP
23 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.7223 EGP
24 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.8135 EGP
25 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.7758 EGP
26 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.7498 EGP
27 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.7498 EGP
28 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.6834 EGP
29 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.6959 EGP
30 Eki 2024	1 EGP = 0.0205 USD	1 USD = 48.7538 EGP
31 Eki 2024	1 EGP = 0.0204 USD	1 USD = 48.9502 EGP

Nov 2024

Tarih	EGP-USD	USD-EGP
01 Kas 2024	1 EGP = 0.0204 USD	1 USD = 48.9451 EGP
02 Kas 2024	1 EGP = 0.0205 USD	1 USD = 48.7212 EGP
03 Kas 2024	1 EGP = 0.0205 USD	1 USD = 48.7212 EGP
04 Kas 2024	1 EGP = 0.0204 USD	1 USD = 49.0803 EGP
05 Kas 2024	1 EGP = 0.0204 USD	1 USD = 49.1395 EGP
06 Kas 2024	1 EGP = 0.0203 USD	1 USD = 49.1976 EGP
07 Kas 2024	1 EGP = 0.0203 USD	1 USD = 49.2787 EGP
08 Kas 2024	1 EGP = 0.0203 USD	1 USD = 49.2943 EGP
09 Kas 2024	1 EGP = 0.0203 USD	1 USD = 49.275 EGP

EGP-USD ve USD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler