currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-UGX ve UGX-EGP döviz kurları - 2026

EGP-UGX ve UGX-EGP döviz kurları - 2026

EGP-UGX ve UGX-EGP döviz kurları

2026 yılı için EGP-UGX ve UGX-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 72,7529 UGX
1 UGX = 0,0137 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-UGXUGX-EGP
01 Oca 2026 1 EGP = 75.9433 UGX 1 UGX = 0.0132 EGP
02 Oca 2026 1 EGP = 75.9367 UGX 1 UGX = 0.0132 EGP
03 Oca 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
04 Oca 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
05 Oca 2026 1 EGP = 76.5125 UGX 1 UGX = 0.0131 EGP
06 Oca 2026 1 EGP = 76.5969 UGX 1 UGX = 0.0131 EGP
07 Oca 2026 1 EGP = 76.2997 UGX 1 UGX = 0.0131 EGP
08 Oca 2026 1 EGP = 76.1251 UGX 1 UGX = 0.0131 EGP
09 Oca 2026 1 EGP = 76.2453 UGX 1 UGX = 0.0131 EGP
10 Oca 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
11 Oca 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
12 Oca 2026 1 EGP = 76.3729 UGX 1 UGX = 0.0131 EGP
13 Oca 2026 1 EGP = 75.7093 UGX 1 UGX = 0.0132 EGP
14 Oca 2026 1 EGP = 75.2603 UGX 1 UGX = 0.0133 EGP
15 Oca 2026 1 EGP = 75.0362 UGX 1 UGX = 0.0133 EGP
16 Oca 2026 1 EGP = 75.2551 UGX 1 UGX = 0.0133 EGP
17 Oca 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
18 Oca 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
19 Oca 2026 1 EGP = 73.435 UGX 1 UGX = 0.0136 EGP
20 Oca 2026 1 EGP = 72.8844 UGX 1 UGX = 0.0137 EGP
21 Oca 2026 1 EGP = 73.005 UGX 1 UGX = 0.0137 EGP
22 Oca 2026 1 EGP = 74.0864 UGX 1 UGX = 0.0135 EGP
23 Oca 2026 1 EGP = 74.9519 UGX 1 UGX = 0.0133 EGP
24 Oca 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
25 Oca 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
26 Oca 2026 1 EGP = 75.3643 UGX 1 UGX = 0.0133 EGP
27 Oca 2026 1 EGP = 75.8258 UGX 1 UGX = 0.0132 EGP
28 Oca 2026 1 EGP = 76.3403 UGX 1 UGX = 0.0131 EGP
29 Oca 2026 1 EGP = 76.4974 UGX 1 UGX = 0.0131 EGP
30 Oca 2026 1 EGP = 76.2041 UGX 1 UGX = 0.0131 EGP
31 Oca 2026 1 EGP = 76.3966 UGX 1 UGX = 0.0131 EGP

Feb 2026

TarihEGP-UGXUGX-EGP
01 Şub 2026 1 EGP = 76.414 UGX 1 UGX = 0.0131 EGP
02 Şub 2026 1 EGP = 75.9475 UGX 1 UGX = 0.0132 EGP
03 Şub 2026 1 EGP = 75.8901 UGX 1 UGX = 0.0132 EGP
04 Şub 2026 1 EGP = 75.8439 UGX 1 UGX = 0.0132 EGP
05 Şub 2026 1 EGP = 76.0031 UGX 1 UGX = 0.0132 EGP
06 Şub 2026 1 EGP = 75.9311 UGX 1 UGX = 0.0132 EGP
07 Şub 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
08 Şub 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
09 Şub 2026 1 EGP = 75.8349 UGX 1 UGX = 0.0132 EGP
10 Şub 2026 1 EGP = 75.8823 UGX 1 UGX = 0.0132 EGP
11 Şub 2026 1 EGP = 75.4716 UGX 1 UGX = 0.0133 EGP
12 Şub 2026 1 EGP = 75.6112 UGX 1 UGX = 0.0132 EGP
13 Şub 2026 1 EGP = 75.5632 UGX 1 UGX = 0.0132 EGP
14 Şub 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
15 Şub 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
16 Şub 2026 1 EGP = 75.7144 UGX 1 UGX = 0.0132 EGP
17 Şub 2026 1 EGP = 75.2062 UGX 1 UGX = 0.0133 EGP
18 Şub 2026 1 EGP = 75.3255 UGX 1 UGX = 0.0133 EGP
19 Şub 2026 1 EGP = 75.3877 UGX 1 UGX = 0.0133 EGP
20 Şub 2026 1 EGP = 75.6521 UGX 1 UGX = 0.0132 EGP
21 Şub 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
22 Şub 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
23 Şub 2026 1 EGP = 75.4874 UGX 1 UGX = 0.0132 EGP
24 Şub 2026 1 EGP = 74.8463 UGX 1 UGX = 0.0134 EGP
25 Şub 2026 1 EGP = 75.2233 UGX 1 UGX = 0.0133 EGP
26 Şub 2026 1 EGP = 75.0855 UGX 1 UGX = 0.0133 EGP
27 Şub 2026 1 EGP = 75.1448 UGX 1 UGX = 0.0133 EGP
28 Şub 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP

Mar 2026

TarihEGP-UGXUGX-EGP
01 Mar 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP
02 Mar 2026 1 EGP = 73.8213 UGX 1 UGX = 0.0135 EGP
03 Mar 2026 1 EGP = 74.5459 UGX 1 UGX = 0.0134 EGP
04 Mar 2026 1 EGP = 73.5632 UGX 1 UGX = 0.0136 EGP
05 Mar 2026 1 EGP = 73.4505 UGX 1 UGX = 0.0136 EGP
06 Mar 2026 1 EGP = 73.5984 UGX 1 UGX = 0.0136 EGP
07 Mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
08 Mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
09 Mar 2026 1 EGP = 71.4588 UGX 1 UGX = 0.014 EGP
10 Mar 2026 1 EGP = 71.398 UGX 1 UGX = 0.014 EGP
11 Mar 2026 1 EGP = 71.0807 UGX 1 UGX = 0.0141 EGP
12 Mar 2026 1 EGP = 71.4651 UGX 1 UGX = 0.014 EGP
13 Mar 2026 1 EGP = 71.6942 UGX 1 UGX = 0.0139 EGP
14 Mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
15 Mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
16 Mar 2026 1 EGP = 72.0533 UGX 1 UGX = 0.0139 EGP
17 Mar 2026 1 EGP = 72.1818 UGX 1 UGX = 0.0139 EGP
18 Mar 2026 1 EGP = 71.9827 UGX 1 UGX = 0.0139 EGP
19 Mar 2026 1 EGP = 72.3691 UGX 1 UGX = 0.0138 EGP
20 Mar 2026 1 EGP = 72.338 UGX 1 UGX = 0.0138 EGP
21 Mar 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
22 Mar 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
23 Mar 2026 1 EGP = 72.1602 UGX 1 UGX = 0.0139 EGP
24 Mar 2026 1 EGP = 71.1436 UGX 1 UGX = 0.0141 EGP
25 Mar 2026 1 EGP = 70.424 UGX 1 UGX = 0.0142 EGP
26 Mar 2026 1 EGP = 70.3416 UGX 1 UGX = 0.0142 EGP
27 Mar 2026 1 EGP = 70.5653 UGX 1 UGX = 0.0142 EGP
28 Mar 2026 1 EGP = 70.7738 UGX 1 UGX = 0.0141 EGP
29 Mar 2026 1 EGP = 70.5354 UGX 1 UGX = 0.0142 EGP
30 Mar 2026 1 EGP = 68.9256 UGX 1 UGX = 0.0145 EGP
31 Mar 2026 1 EGP = 68.936 UGX 1 UGX = 0.0145 EGP

Apr 2026

TarihEGP-UGXUGX-EGP
01 Nis 2026 1 EGP = 69.4639 UGX 1 UGX = 0.0144 EGP
02 Nis 2026 1 EGP = 68.962 UGX 1 UGX = 0.0145 EGP
03 Nis 2026 1 EGP = 69.0141 UGX 1 UGX = 0.0145 EGP
04 Nis 2026 1 EGP = 68.8918 UGX 1 UGX = 0.0145 EGP
05 Nis 2026 1 EGP = 68.8918 UGX 1 UGX = 0.0145 EGP
06 Nis 2026 1 EGP = 68.8906 UGX 1 UGX = 0.0145 EGP
07 Nis 2026 1 EGP = 68.6038 UGX 1 UGX = 0.0146 EGP
08 Nis 2026 1 EGP = 69.2716 UGX 1 UGX = 0.0144 EGP
09 Nis 2026 1 EGP = 69.3066 UGX 1 UGX = 0.0144 EGP
10 Nis 2026 1 EGP = 69.676 UGX 1 UGX = 0.0144 EGP
11 Nis 2026 1 EGP = 69.5677 UGX 1 UGX = 0.0144 EGP
12 Nis 2026 1 EGP = 69.5677 UGX 1 UGX = 0.0144 EGP
13 Nis 2026 1 EGP = 70.2631 UGX 1 UGX = 0.0142 EGP
14 Nis 2026 1 EGP = 70.5975 UGX 1 UGX = 0.0142 EGP
15 Nis 2026 1 EGP = 70.8928 UGX 1 UGX = 0.0141 EGP
16 Nis 2026 1 EGP = 71.2777 UGX 1 UGX = 0.014 EGP
17 Nis 2026 1 EGP = 71.4511 UGX 1 UGX = 0.014 EGP
18 Nis 2026 1 EGP = 71.467 UGX 1 UGX = 0.014 EGP
19 Nis 2026 1 EGP = 71.4999 UGX 1 UGX = 0.014 EGP
20 Nis 2026 1 EGP = 71.4624 UGX 1 UGX = 0.014 EGP
21 Nis 2026 1 EGP = 71.5402 UGX 1 UGX = 0.014 EGP
22 Nis 2026 1 EGP = 71.2096 UGX 1 UGX = 0.014 EGP
23 Nis 2026 1 EGP = 71.4835 UGX 1 UGX = 0.014 EGP
24 Nis 2026 1 EGP = 70.6824 UGX 1 UGX = 0.0141 EGP
25 Nis 2026 1 EGP = 70.7496 UGX 1 UGX = 0.0141 EGP
26 Nis 2026 1 EGP = 70.7019 UGX 1 UGX = 0.0141 EGP
27 Nis 2026 1 EGP = 70.8012 UGX 1 UGX = 0.0141 EGP
28 Nis 2026 1 EGP = 70.4059 UGX 1 UGX = 0.0142 EGP
29 Nis 2026 1 EGP = 70.2887 UGX 1 UGX = 0.0142 EGP
30 Nis 2026 1 EGP = 70.1415 UGX 1 UGX = 0.0143 EGP

May 2026

TarihEGP-UGXUGX-EGP
01 May 2026 1 EGP = 70.2852 UGX 1 UGX = 0.0142 EGP
02 May 2026 1 EGP = 70.1157 UGX 1 UGX = 0.0143 EGP
03 May 2026 1 EGP = 70.1157 UGX 1 UGX = 0.0143 EGP
04 May 2026 1 EGP = 70.1587 UGX 1 UGX = 0.0143 EGP
05 May 2026 1 EGP = 70.2998 UGX 1 UGX = 0.0142 EGP
06 May 2026 1 EGP = 71.3762 UGX 1 UGX = 0.014 EGP
07 May 2026 1 EGP = 70.9722 UGX 1 UGX = 0.0141 EGP
08 May 2026 1 EGP = 71.0633 UGX 1 UGX = 0.0141 EGP
09 May 2026 1 EGP = 70.8511 UGX 1 UGX = 0.0141 EGP
10 May 2026 1 EGP = 70.8511 UGX 1 UGX = 0.0141 EGP
11 May 2026 1 EGP = 71.1599 UGX 1 UGX = 0.0141 EGP
12 May 2026 1 EGP = 71.0259 UGX 1 UGX = 0.0141 EGP
13 May 2026 1 EGP = 70.8421 UGX 1 UGX = 0.0141 EGP
14 May 2026 1 EGP = 70.7096 UGX 1 UGX = 0.0141 EGP
15 May 2026 1 EGP = 71.004 UGX 1 UGX = 0.0141 EGP
16 May 2026 1 EGP = 71.2053 UGX 1 UGX = 0.014 EGP
17 May 2026 1 EGP = 71.2053 UGX 1 UGX = 0.014 EGP
18 May 2026 1 EGP = 70.6934 UGX 1 UGX = 0.0141 EGP
19 May 2026 1 EGP = 70.9945 UGX 1 UGX = 0.0141 EGP
20 May 2026 1 EGP = 70.6775 UGX 1 UGX = 0.0141 EGP
21 May 2026 1 EGP = 71.4632 UGX 1 UGX = 0.014 EGP
22 May 2026 1 EGP = 71.5785 UGX 1 UGX = 0.014 EGP
23 May 2026 1 EGP = 71.2536 UGX 1 UGX = 0.014 EGP
24 May 2026 1 EGP = 71.2536 UGX 1 UGX = 0.014 EGP
25 May 2026 1 EGP = 72.0552 UGX 1 UGX = 0.0139 EGP
26 May 2026 1 EGP = 72.2822 UGX 1 UGX = 0.0138 EGP
27 May 2026 1 EGP = 72.2421 UGX 1 UGX = 0.0138 EGP
28 May 2026 1 EGP = 72.303 UGX 1 UGX = 0.0138 EGP
29 May 2026 1 EGP = 72.2003 UGX 1 UGX = 0.0139 EGP

EGP-UGX ve UGX-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats