currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-UGX ve UGX-EGP döviz kurları - 2025

EGP-UGX ve UGX-EGP döviz kurları - 2025

EGP-UGX ve UGX-EGP döviz kurları

2025 yılı için EGP-UGX ve UGX-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 72,6766 UGX
1 UGX = 0,0138 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-UGXUGX-EGP
01 Oca 2025 1 EGP = 72.2129 UGX 1 UGX = 0.0138 EGP
02 Oca 2025 1 EGP = 72.4492 UGX 1 UGX = 0.0138 EGP
03 Oca 2025 1 EGP = 72.3795 UGX 1 UGX = 0.0138 EGP
04 Oca 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
05 Oca 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
06 Oca 2025 1 EGP = 72.9223 UGX 1 UGX = 0.0137 EGP
07 Oca 2025 1 EGP = 72.9408 UGX 1 UGX = 0.0137 EGP
08 Oca 2025 1 EGP = 73.3074 UGX 1 UGX = 0.0136 EGP
09 Oca 2025 1 EGP = 73.0906 UGX 1 UGX = 0.0137 EGP
10 Oca 2025 1 EGP = 73.1202 UGX 1 UGX = 0.0137 EGP
11 Oca 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
12 Oca 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
13 Oca 2025 1 EGP = 73.2544 UGX 1 UGX = 0.0137 EGP
14 Oca 2025 1 EGP = 73.3304 UGX 1 UGX = 0.0136 EGP
15 Oca 2025 1 EGP = 73.2214 UGX 1 UGX = 0.0137 EGP
16 Oca 2025 1 EGP = 73.1986 UGX 1 UGX = 0.0137 EGP
17 Oca 2025 1 EGP = 73.1264 UGX 1 UGX = 0.0137 EGP
18 Oca 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
19 Oca 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
20 Oca 2025 1 EGP = 73.2618 UGX 1 UGX = 0.0136 EGP
21 Oca 2025 1 EGP = 73.121 UGX 1 UGX = 0.0137 EGP
22 Oca 2025 1 EGP = 73.0453 UGX 1 UGX = 0.0137 EGP
23 Oca 2025 1 EGP = 73.3334 UGX 1 UGX = 0.0136 EGP
24 Oca 2025 1 EGP = 73.3788 UGX 1 UGX = 0.0136 EGP
25 Oca 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
26 Oca 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
27 Oca 2025 1 EGP = 73.4617 UGX 1 UGX = 0.0136 EGP
28 Oca 2025 1 EGP = 73.6256 UGX 1 UGX = 0.0136 EGP
29 Oca 2025 1 EGP = 73.5216 UGX 1 UGX = 0.0136 EGP
30 Oca 2025 1 EGP = 73.3047 UGX 1 UGX = 0.0136 EGP
31 Oca 2025 1 EGP = 73.2746 UGX 1 UGX = 0.0136 EGP

Feb 2025

TarihEGP-UGXUGX-EGP
01 Şub 2025 1 EGP = 73.2729 UGX 1 UGX = 0.0136 EGP
02 Şub 2025 1 EGP = 73.3938 UGX 1 UGX = 0.0136 EGP
03 Şub 2025 1 EGP = 73.0153 UGX 1 UGX = 0.0137 EGP
04 Şub 2025 1 EGP = 73.1471 UGX 1 UGX = 0.0137 EGP
05 Şub 2025 1 EGP = 73.1358 UGX 1 UGX = 0.0137 EGP
06 Şub 2025 1 EGP = 73.119 UGX 1 UGX = 0.0137 EGP
07 Şub 2025 1 EGP = 72.9986 UGX 1 UGX = 0.0137 EGP
08 Şub 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
09 Şub 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
10 Şub 2025 1 EGP = 73.1288 UGX 1 UGX = 0.0137 EGP
11 Şub 2025 1 EGP = 72.8201 UGX 1 UGX = 0.0137 EGP
12 Şub 2025 1 EGP = 72.6853 UGX 1 UGX = 0.0138 EGP
13 Şub 2025 1 EGP = 72.4836 UGX 1 UGX = 0.0138 EGP
14 Şub 2025 1 EGP = 72.7203 UGX 1 UGX = 0.0138 EGP
15 Şub 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
16 Şub 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
17 Şub 2025 1 EGP = 72.7316 UGX 1 UGX = 0.0137 EGP
18 Şub 2025 1 EGP = 72.8163 UGX 1 UGX = 0.0137 EGP
19 Şub 2025 1 EGP = 72.6012 UGX 1 UGX = 0.0138 EGP
20 Şub 2025 1 EGP = 72.6843 UGX 1 UGX = 0.0138 EGP
21 Şub 2025 1 EGP = 72.6234 UGX 1 UGX = 0.0138 EGP
22 Şub 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
23 Şub 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
24 Şub 2025 1 EGP = 72.6164 UGX 1 UGX = 0.0138 EGP
25 Şub 2025 1 EGP = 72.7729 UGX 1 UGX = 0.0137 EGP
26 Şub 2025 1 EGP = 72.754 UGX 1 UGX = 0.0137 EGP
27 Şub 2025 1 EGP = 72.6473 UGX 1 UGX = 0.0138 EGP
28 Şub 2025 1 EGP = 72.6659 UGX 1 UGX = 0.0138 EGP

Mar 2025

TarihEGP-UGXUGX-EGP
01 Mar 2025 1 EGP = 72.5718 UGX 1 UGX = 0.0138 EGP
02 Mar 2025 1 EGP = 72.6266 UGX 1 UGX = 0.0138 EGP
03 Mar 2025 1 EGP = 72.581 UGX 1 UGX = 0.0138 EGP
04 Mar 2025 1 EGP = 72.5245 UGX 1 UGX = 0.0138 EGP
05 Mar 2025 1 EGP = 72.3827 UGX 1 UGX = 0.0138 EGP
06 Mar 2025 1 EGP = 72.5273 UGX 1 UGX = 0.0138 EGP
07 Mar 2025 1 EGP = 72.4383 UGX 1 UGX = 0.0138 EGP
08 Mar 2025 1 EGP = 72.3654 UGX 1 UGX = 0.0138 EGP
09 Mar 2025 1 EGP = 72.4899 UGX 1 UGX = 0.0138 EGP
10 Mar 2025 1 EGP = 72.5291 UGX 1 UGX = 0.0138 EGP
11 Mar 2025 1 EGP = 72.4841 UGX 1 UGX = 0.0138 EGP
12 Mar 2025 1 EGP = 72.4155 UGX 1 UGX = 0.0138 EGP
13 Mar 2025 1 EGP = 72.3125 UGX 1 UGX = 0.0138 EGP
14 Mar 2025 1 EGP = 72.3336 UGX 1 UGX = 0.0138 EGP
15 Mar 2025 1 EGP = 72.4548 UGX 1 UGX = 0.0138 EGP
16 Mar 2025 1 EGP = 72.6313 UGX 1 UGX = 0.0138 EGP
17 Mar 2025 1 EGP = 72.6457 UGX 1 UGX = 0.0138 EGP
18 Mar 2025 1 EGP = 72.6506 UGX 1 UGX = 0.0138 EGP
19 Mar 2025 1 EGP = 72.3815 UGX 1 UGX = 0.0138 EGP
20 Mar 2025 1 EGP = 72.5396 UGX 1 UGX = 0.0138 EGP
21 Mar 2025 1 EGP = 72.4605 UGX 1 UGX = 0.0138 EGP
22 Mar 2025 1 EGP = 72.7466 UGX 1 UGX = 0.0137 EGP
23 Mar 2025 1 EGP = 72.9064 UGX 1 UGX = 0.0137 EGP
24 Mar 2025 1 EGP = 72.4172 UGX 1 UGX = 0.0138 EGP
25 Mar 2025 1 EGP = 72.5056 UGX 1 UGX = 0.0138 EGP
26 Mar 2025 1 EGP = 72.5611 UGX 1 UGX = 0.0138 EGP
27 Mar 2025 1 EGP = 72.3919 UGX 1 UGX = 0.0138 EGP
28 Mar 2025 1 EGP = 72.3955 UGX 1 UGX = 0.0138 EGP
29 Mar 2025 1 EGP = 72.7693 UGX 1 UGX = 0.0137 EGP
30 Mar 2025 1 EGP = 72.8488 UGX 1 UGX = 0.0137 EGP
31 Mar 2025 1 EGP = 72.3861 UGX 1 UGX = 0.0138 EGP

Apr 2025

TarihEGP-UGXUGX-EGP
01 Nis 2025 1 EGP = 72.3532 UGX 1 UGX = 0.0138 EGP
02 Nis 2025 1 EGP = 72.1039 UGX 1 UGX = 0.0139 EGP
03 Nis 2025 1 EGP = 72.0726 UGX 1 UGX = 0.0139 EGP
04 Nis 2025 1 EGP = 72.079 UGX 1 UGX = 0.0139 EGP
05 Nis 2025 1 EGP = 72.7509 UGX 1 UGX = 0.0137 EGP
06 Nis 2025 1 EGP = 72.7509 UGX 1 UGX = 0.0137 EGP
07 Nis 2025 1 EGP = 72.3561 UGX 1 UGX = 0.0138 EGP
08 Nis 2025 1 EGP = 72.0878 UGX 1 UGX = 0.0139 EGP
09 Nis 2025 1 EGP = 71.4318 UGX 1 UGX = 0.014 EGP
10 Nis 2025 1 EGP = 72.0301 UGX 1 UGX = 0.0139 EGP
11 Nis 2025 1 EGP = 71.7886 UGX 1 UGX = 0.0139 EGP
12 Nis 2025 1 EGP = 71.5021 UGX 1 UGX = 0.014 EGP
13 Nis 2025 1 EGP = 71.6619 UGX 1 UGX = 0.014 EGP
14 Nis 2025 1 EGP = 72.0812 UGX 1 UGX = 0.0139 EGP
15 Nis 2025 1 EGP = 71.9757 UGX 1 UGX = 0.0139 EGP
16 Nis 2025 1 EGP = 71.7403 UGX 1 UGX = 0.0139 EGP
17 Nis 2025 1 EGP = 71.6429 UGX 1 UGX = 0.014 EGP
18 Nis 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
19 Nis 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
20 Nis 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
21 Nis 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
22 Nis 2025 1 EGP = 71.7193 UGX 1 UGX = 0.0139 EGP
23 Nis 2025 1 EGP = 72.0018 UGX 1 UGX = 0.0139 EGP
24 Nis 2025 1 EGP = 71.8864 UGX 1 UGX = 0.0139 EGP
25 Nis 2025 1 EGP = 71.9232 UGX 1 UGX = 0.0139 EGP
26 Nis 2025 1 EGP = 72.2437 UGX 1 UGX = 0.0138 EGP
27 Nis 2025 1 EGP = 72.2437 UGX 1 UGX = 0.0138 EGP
28 Nis 2025 1 EGP = 72.2798 UGX 1 UGX = 0.0138 EGP
29 Nis 2025 1 EGP = 72.0999 UGX 1 UGX = 0.0139 EGP
30 Nis 2025 1 EGP = 72.0978 UGX 1 UGX = 0.0139 EGP

May 2025

TarihEGP-UGXUGX-EGP
01 May 2025 1 EGP = 72.3208 UGX 1 UGX = 0.0138 EGP
02 May 2025 1 EGP = 72.1409 UGX 1 UGX = 0.0139 EGP
03 May 2025 1 EGP = 72.3713 UGX 1 UGX = 0.0138 EGP
04 May 2025 1 EGP = 72.3713 UGX 1 UGX = 0.0138 EGP
05 May 2025 1 EGP = 72.1226 UGX 1 UGX = 0.0139 EGP
06 May 2025 1 EGP = 72.216 UGX 1 UGX = 0.0138 EGP
07 May 2025 1 EGP = 72.2611 UGX 1 UGX = 0.0138 EGP
08 May 2025 1 EGP = 72.273 UGX 1 UGX = 0.0138 EGP
09 May 2025 1 EGP = 72.2733 UGX 1 UGX = 0.0138 EGP
10 May 2025 1 EGP = 72.3146 UGX 1 UGX = 0.0138 EGP
11 May 2025 1 EGP = 72.3146 UGX 1 UGX = 0.0138 EGP
12 May 2025 1 EGP = 72.3273 UGX 1 UGX = 0.0138 EGP
13 May 2025 1 EGP = 72.5946 UGX 1 UGX = 0.0138 EGP
14 May 2025 1 EGP = 72.6098 UGX 1 UGX = 0.0138 EGP
15 May 2025 1 EGP = 72.8395 UGX 1 UGX = 0.0137 EGP
16 May 2025 1 EGP = 72.9577 UGX 1 UGX = 0.0137 EGP
17 May 2025 1 EGP = 73.2702 UGX 1 UGX = 0.0136 EGP
18 May 2025 1 EGP = 73.2702 UGX 1 UGX = 0.0136 EGP
19 May 2025 1 EGP = 73.0676 UGX 1 UGX = 0.0137 EGP
20 May 2025 1 EGP = 73.2234 UGX 1 UGX = 0.0137 EGP
21 May 2025 1 EGP = 73.2356 UGX 1 UGX = 0.0137 EGP
22 May 2025 1 EGP = 73.0829 UGX 1 UGX = 0.0137 EGP
23 May 2025 1 EGP = 73.1844 UGX 1 UGX = 0.0137 EGP
24 May 2025 1 EGP = 73.0546 UGX 1 UGX = 0.0137 EGP
25 May 2025 1 EGP = 73.0546 UGX 1 UGX = 0.0137 EGP
26 May 2025 1 EGP = 73.2862 UGX 1 UGX = 0.0136 EGP
27 May 2025 1 EGP = 73.3068 UGX 1 UGX = 0.0136 EGP
28 May 2025 1 EGP = 73.2062 UGX 1 UGX = 0.0137 EGP
29 May 2025 1 EGP = 73.1143 UGX 1 UGX = 0.0137 EGP
30 May 2025 1 EGP = 73.08 UGX 1 UGX = 0.0137 EGP
31 May 2025 1 EGP = 73.3472 UGX 1 UGX = 0.0136 EGP

Jun 2025

TarihEGP-UGXUGX-EGP
01 Haz 2025 1 EGP = 73.3472 UGX 1 UGX = 0.0136 EGP
02 Haz 2025 1 EGP = 73.2474 UGX 1 UGX = 0.0137 EGP
03 Haz 2025 1 EGP = 73.3571 UGX 1 UGX = 0.0136 EGP
04 Haz 2025 1 EGP = 73.34 UGX 1 UGX = 0.0136 EGP
05 Haz 2025 1 EGP = 73.0767 UGX 1 UGX = 0.0137 EGP
06 Haz 2025 1 EGP = 72.9645 UGX 1 UGX = 0.0137 EGP
07 Haz 2025 1 EGP = 73.3559 UGX 1 UGX = 0.0136 EGP
08 Haz 2025 1 EGP = 73.3559 UGX 1 UGX = 0.0136 EGP
09 Haz 2025 1 EGP = 72.9195 UGX 1 UGX = 0.0137 EGP
10 Haz 2025 1 EGP = 72.8828 UGX 1 UGX = 0.0137 EGP
11 Haz 2025 1 EGP = 72.5191 UGX 1 UGX = 0.0138 EGP
12 Haz 2025 1 EGP = 72.0317 UGX 1 UGX = 0.0139 EGP
13 Haz 2025 1 EGP = 72.5113 UGX 1 UGX = 0.0138 EGP
14 Haz 2025 1 EGP = 72.5567 UGX 1 UGX = 0.0138 EGP

EGP-UGX ve UGX-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats