> EGP-UGX ve UGX-EGP döviz kurları - 2025

EGP-UGX ve UGX-EGP döviz kurları - 2025

EGP-UGX ve UGX-EGP döviz kurları

2025 yılı için EGP-UGX ve UGX-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 72,7473 UGX

1 UGX = 0,0137 EGP

1Y 2Y 3Y

EGP'den UGX'yeUGX'den EGP'E

Jan 2025

Tarih	EGP-UGX	UGX-EGP
01 Oca 2025	1 EGP = 72.2129 UGX	1 UGX = 0.0138 EGP
02 Oca 2025	1 EGP = 72.4492 UGX	1 UGX = 0.0138 EGP
03 Oca 2025	1 EGP = 72.3795 UGX	1 UGX = 0.0138 EGP
04 Oca 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
05 Oca 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
06 Oca 2025	1 EGP = 72.9223 UGX	1 UGX = 0.0137 EGP
07 Oca 2025	1 EGP = 72.9408 UGX	1 UGX = 0.0137 EGP
08 Oca 2025	1 EGP = 73.3074 UGX	1 UGX = 0.0136 EGP
09 Oca 2025	1 EGP = 73.0906 UGX	1 UGX = 0.0137 EGP
10 Oca 2025	1 EGP = 73.1202 UGX	1 UGX = 0.0137 EGP
11 Oca 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
12 Oca 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
13 Oca 2025	1 EGP = 73.2544 UGX	1 UGX = 0.0137 EGP
14 Oca 2025	1 EGP = 73.3304 UGX	1 UGX = 0.0136 EGP
15 Oca 2025	1 EGP = 73.2214 UGX	1 UGX = 0.0137 EGP
16 Oca 2025	1 EGP = 73.1986 UGX	1 UGX = 0.0137 EGP
17 Oca 2025	1 EGP = 73.1264 UGX	1 UGX = 0.0137 EGP
18 Oca 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
19 Oca 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
20 Oca 2025	1 EGP = 73.2618 UGX	1 UGX = 0.0136 EGP
21 Oca 2025	1 EGP = 73.121 UGX	1 UGX = 0.0137 EGP
22 Oca 2025	1 EGP = 73.0453 UGX	1 UGX = 0.0137 EGP
23 Oca 2025	1 EGP = 73.3334 UGX	1 UGX = 0.0136 EGP
24 Oca 2025	1 EGP = 73.3788 UGX	1 UGX = 0.0136 EGP
25 Oca 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
26 Oca 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
27 Oca 2025	1 EGP = 73.4617 UGX	1 UGX = 0.0136 EGP
28 Oca 2025	1 EGP = 73.6256 UGX	1 UGX = 0.0136 EGP
29 Oca 2025	1 EGP = 73.5216 UGX	1 UGX = 0.0136 EGP
30 Oca 2025	1 EGP = 73.3047 UGX	1 UGX = 0.0136 EGP
31 Oca 2025	1 EGP = 73.2746 UGX	1 UGX = 0.0136 EGP

Feb 2025

Tarih	EGP-UGX	UGX-EGP
01 Şub 2025	1 EGP = 73.2729 UGX	1 UGX = 0.0136 EGP
02 Şub 2025	1 EGP = 73.3938 UGX	1 UGX = 0.0136 EGP
03 Şub 2025	1 EGP = 73.0153 UGX	1 UGX = 0.0137 EGP
04 Şub 2025	1 EGP = 73.1471 UGX	1 UGX = 0.0137 EGP
05 Şub 2025	1 EGP = 73.1358 UGX	1 UGX = 0.0137 EGP
06 Şub 2025	1 EGP = 73.119 UGX	1 UGX = 0.0137 EGP
07 Şub 2025	1 EGP = 72.9986 UGX	1 UGX = 0.0137 EGP
08 Şub 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
09 Şub 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
10 Şub 2025	1 EGP = 73.1288 UGX	1 UGX = 0.0137 EGP
11 Şub 2025	1 EGP = 72.8201 UGX	1 UGX = 0.0137 EGP
12 Şub 2025	1 EGP = 72.6853 UGX	1 UGX = 0.0138 EGP
13 Şub 2025	1 EGP = 72.4836 UGX	1 UGX = 0.0138 EGP
14 Şub 2025	1 EGP = 72.7203 UGX	1 UGX = 0.0138 EGP
15 Şub 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
16 Şub 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
17 Şub 2025	1 EGP = 72.7316 UGX	1 UGX = 0.0137 EGP
18 Şub 2025	1 EGP = 72.8163 UGX	1 UGX = 0.0137 EGP
19 Şub 2025	1 EGP = 72.6012 UGX	1 UGX = 0.0138 EGP
20 Şub 2025	1 EGP = 72.6843 UGX	1 UGX = 0.0138 EGP
21 Şub 2025	1 EGP = 72.6234 UGX	1 UGX = 0.0138 EGP
22 Şub 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
23 Şub 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
24 Şub 2025	1 EGP = 72.6164 UGX	1 UGX = 0.0138 EGP
25 Şub 2025	1 EGP = 72.7729 UGX	1 UGX = 0.0137 EGP
26 Şub 2025	1 EGP = 72.754 UGX	1 UGX = 0.0137 EGP
27 Şub 2025	1 EGP = 72.6473 UGX	1 UGX = 0.0138 EGP
28 Şub 2025	1 EGP = 72.6659 UGX	1 UGX = 0.0138 EGP

Mar 2025

Tarih	EGP-UGX	UGX-EGP
01 Mar 2025	1 EGP = 72.5718 UGX	1 UGX = 0.0138 EGP
02 Mar 2025	1 EGP = 72.6266 UGX	1 UGX = 0.0138 EGP
03 Mar 2025	1 EGP = 72.581 UGX	1 UGX = 0.0138 EGP
04 Mar 2025	1 EGP = 72.5245 UGX	1 UGX = 0.0138 EGP
05 Mar 2025	1 EGP = 72.3827 UGX	1 UGX = 0.0138 EGP
06 Mar 2025	1 EGP = 72.5273 UGX	1 UGX = 0.0138 EGP
07 Mar 2025	1 EGP = 72.4383 UGX	1 UGX = 0.0138 EGP
08 Mar 2025	1 EGP = 72.3654 UGX	1 UGX = 0.0138 EGP
09 Mar 2025	1 EGP = 72.4899 UGX	1 UGX = 0.0138 EGP
10 Mar 2025	1 EGP = 72.5291 UGX	1 UGX = 0.0138 EGP
11 Mar 2025	1 EGP = 72.4841 UGX	1 UGX = 0.0138 EGP
12 Mar 2025	1 EGP = 72.4155 UGX	1 UGX = 0.0138 EGP
13 Mar 2025	1 EGP = 72.3125 UGX	1 UGX = 0.0138 EGP
14 Mar 2025	1 EGP = 72.3336 UGX	1 UGX = 0.0138 EGP
15 Mar 2025	1 EGP = 72.4548 UGX	1 UGX = 0.0138 EGP
16 Mar 2025	1 EGP = 72.6313 UGX	1 UGX = 0.0138 EGP
17 Mar 2025	1 EGP = 72.6457 UGX	1 UGX = 0.0138 EGP
18 Mar 2025	1 EGP = 72.6506 UGX	1 UGX = 0.0138 EGP
19 Mar 2025	1 EGP = 72.3815 UGX	1 UGX = 0.0138 EGP
20 Mar 2025	1 EGP = 72.5396 UGX	1 UGX = 0.0138 EGP
21 Mar 2025	1 EGP = 72.4605 UGX	1 UGX = 0.0138 EGP
22 Mar 2025	1 EGP = 72.7466 UGX	1 UGX = 0.0137 EGP
23 Mar 2025	1 EGP = 72.9064 UGX	1 UGX = 0.0137 EGP
24 Mar 2025	1 EGP = 72.4172 UGX	1 UGX = 0.0138 EGP
25 Mar 2025	1 EGP = 72.5056 UGX	1 UGX = 0.0138 EGP
26 Mar 2025	1 EGP = 72.5611 UGX	1 UGX = 0.0138 EGP
27 Mar 2025	1 EGP = 72.3919 UGX	1 UGX = 0.0138 EGP
28 Mar 2025	1 EGP = 72.3955 UGX	1 UGX = 0.0138 EGP
29 Mar 2025	1 EGP = 72.7693 UGX	1 UGX = 0.0137 EGP
30 Mar 2025	1 EGP = 72.8488 UGX	1 UGX = 0.0137 EGP
31 Mar 2025	1 EGP = 72.3861 UGX	1 UGX = 0.0138 EGP

Apr 2025

Tarih	EGP-UGX	UGX-EGP
01 Nis 2025	1 EGP = 72.3532 UGX	1 UGX = 0.0138 EGP
02 Nis 2025	1 EGP = 72.1039 UGX	1 UGX = 0.0139 EGP
03 Nis 2025	1 EGP = 72.0726 UGX	1 UGX = 0.0139 EGP
04 Nis 2025	1 EGP = 72.079 UGX	1 UGX = 0.0139 EGP
05 Nis 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
06 Nis 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
07 Nis 2025	1 EGP = 72.3561 UGX	1 UGX = 0.0138 EGP
08 Nis 2025	1 EGP = 72.0878 UGX	1 UGX = 0.0139 EGP
09 Nis 2025	1 EGP = 71.4318 UGX	1 UGX = 0.014 EGP
10 Nis 2025	1 EGP = 72.0301 UGX	1 UGX = 0.0139 EGP
11 Nis 2025	1 EGP = 71.7886 UGX	1 UGX = 0.0139 EGP
12 Nis 2025	1 EGP = 71.5021 UGX	1 UGX = 0.014 EGP
13 Nis 2025	1 EGP = 71.6619 UGX	1 UGX = 0.014 EGP
14 Nis 2025	1 EGP = 72.0812 UGX	1 UGX = 0.0139 EGP
15 Nis 2025	1 EGP = 71.9757 UGX	1 UGX = 0.0139 EGP
16 Nis 2025	1 EGP = 71.7403 UGX	1 UGX = 0.0139 EGP
17 Nis 2025	1 EGP = 71.6429 UGX	1 UGX = 0.014 EGP
18 Nis 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
19 Nis 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
20 Nis 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
21 Nis 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
22 Nis 2025	1 EGP = 71.7193 UGX	1 UGX = 0.0139 EGP
23 Nis 2025	1 EGP = 72.0018 UGX	1 UGX = 0.0139 EGP
24 Nis 2025	1 EGP = 71.8864 UGX	1 UGX = 0.0139 EGP
25 Nis 2025	1 EGP = 71.9232 UGX	1 UGX = 0.0139 EGP
26 Nis 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
27 Nis 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
28 Nis 2025	1 EGP = 72.2798 UGX	1 UGX = 0.0138 EGP
29 Nis 2025	1 EGP = 72.0999 UGX	1 UGX = 0.0139 EGP
30 Nis 2025	1 EGP = 72.0978 UGX	1 UGX = 0.0139 EGP

May 2025

Tarih	EGP-UGX	UGX-EGP
01 May 2025	1 EGP = 72.3208 UGX	1 UGX = 0.0138 EGP
02 May 2025	1 EGP = 72.1409 UGX	1 UGX = 0.0139 EGP
03 May 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
04 May 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
05 May 2025	1 EGP = 72.1226 UGX	1 UGX = 0.0139 EGP
06 May 2025	1 EGP = 72.216 UGX	1 UGX = 0.0138 EGP
07 May 2025	1 EGP = 72.2611 UGX	1 UGX = 0.0138 EGP
08 May 2025	1 EGP = 72.273 UGX	1 UGX = 0.0138 EGP
09 May 2025	1 EGP = 72.2733 UGX	1 UGX = 0.0138 EGP
10 May 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
11 May 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
12 May 2025	1 EGP = 72.3273 UGX	1 UGX = 0.0138 EGP
13 May 2025	1 EGP = 72.5946 UGX	1 UGX = 0.0138 EGP
14 May 2025	1 EGP = 72.6098 UGX	1 UGX = 0.0138 EGP
15 May 2025	1 EGP = 72.8395 UGX	1 UGX = 0.0137 EGP
16 May 2025	1 EGP = 72.9577 UGX	1 UGX = 0.0137 EGP
17 May 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
18 May 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
19 May 2025	1 EGP = 73.0676 UGX	1 UGX = 0.0137 EGP
20 May 2025	1 EGP = 73.2234 UGX	1 UGX = 0.0137 EGP
21 May 2025	1 EGP = 73.2356 UGX	1 UGX = 0.0137 EGP
22 May 2025	1 EGP = 73.0829 UGX	1 UGX = 0.0137 EGP
23 May 2025	1 EGP = 73.1844 UGX	1 UGX = 0.0137 EGP
24 May 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
25 May 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
26 May 2025	1 EGP = 73.2862 UGX	1 UGX = 0.0136 EGP
27 May 2025	1 EGP = 73.3068 UGX	1 UGX = 0.0136 EGP
28 May 2025	1 EGP = 73.2062 UGX	1 UGX = 0.0137 EGP
29 May 2025	1 EGP = 73.1143 UGX	1 UGX = 0.0137 EGP
30 May 2025	1 EGP = 73.08 UGX	1 UGX = 0.0137 EGP
31 May 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP

Jun 2025

Tarih	EGP-UGX	UGX-EGP
01 Haz 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP
02 Haz 2025	1 EGP = 73.2474 UGX	1 UGX = 0.0137 EGP
03 Haz 2025	1 EGP = 73.3571 UGX	1 UGX = 0.0136 EGP
04 Haz 2025	1 EGP = 73.34 UGX	1 UGX = 0.0136 EGP
05 Haz 2025	1 EGP = 73.0767 UGX	1 UGX = 0.0137 EGP
06 Haz 2025	1 EGP = 72.9645 UGX	1 UGX = 0.0137 EGP
07 Haz 2025	1 EGP = 73.3559 UGX	1 UGX = 0.0136 EGP
08 Haz 2025	1 EGP = 73.3559 UGX	1 UGX = 0.0136 EGP
09 Haz 2025	1 EGP = 72.9195 UGX	1 UGX = 0.0137 EGP
10 Haz 2025	1 EGP = 72.8828 UGX	1 UGX = 0.0137 EGP
11 Haz 2025	1 EGP = 72.5191 UGX	1 UGX = 0.0138 EGP
12 Haz 2025	1 EGP = 72.0317 UGX	1 UGX = 0.0139 EGP
13 Haz 2025	1 EGP = 72.5113 UGX	1 UGX = 0.0138 EGP
14 Haz 2025	1 EGP = 72.1797 UGX	1 UGX = 0.0139 EGP
15 Haz 2025	1 EGP = 72.1797 UGX	1 UGX = 0.0139 EGP
16 Haz 2025	1 EGP = 71.697 UGX	1 UGX = 0.0139 EGP
17 Haz 2025	1 EGP = 71.6699 UGX	1 UGX = 0.014 EGP
18 Haz 2025	1 EGP = 71.1691 UGX	1 UGX = 0.0141 EGP
19 Haz 2025	1 EGP = 71.0915 UGX	1 UGX = 0.0141 EGP
20 Haz 2025	1 EGP = 71.1825 UGX	1 UGX = 0.014 EGP
21 Haz 2025	1 EGP = 71.2045 UGX	1 UGX = 0.014 EGP
22 Haz 2025	1 EGP = 71.2045 UGX	1 UGX = 0.014 EGP
23 Haz 2025	1 EGP = 71.1429 UGX	1 UGX = 0.0141 EGP
24 Haz 2025	1 EGP = 71.8456 UGX	1 UGX = 0.0139 EGP
25 Haz 2025	1 EGP = 71.9642 UGX	1 UGX = 0.0139 EGP
26 Haz 2025	1 EGP = 72.1 UGX	1 UGX = 0.0139 EGP
27 Haz 2025	1 EGP = 72.0058 UGX	1 UGX = 0.0139 EGP
28 Haz 2025	1 EGP = 72.2931 UGX	1 UGX = 0.0138 EGP
29 Haz 2025	1 EGP = 72.2931 UGX	1 UGX = 0.0138 EGP
30 Haz 2025	1 EGP = 72.511 UGX	1 UGX = 0.0138 EGP

Jul 2025

Tarih	EGP-UGX	UGX-EGP
01 Tem 2025	1 EGP = 72.6881 UGX	1 UGX = 0.0138 EGP
02 Tem 2025	1 EGP = 72.7234 UGX	1 UGX = 0.0138 EGP
03 Tem 2025	1 EGP = 72.7053 UGX	1 UGX = 0.0138 EGP
04 Tem 2025	1 EGP = 72.646 UGX	1 UGX = 0.0138 EGP
05 Tem 2025	1 EGP = 72.821 UGX	1 UGX = 0.0137 EGP
06 Tem 2025	1 EGP = 72.821 UGX	1 UGX = 0.0137 EGP
07 Tem 2025	1 EGP = 72.2318 UGX	1 UGX = 0.0138 EGP
08 Tem 2025	1 EGP = 72.3075 UGX	1 UGX = 0.0138 EGP
09 Tem 2025	1 EGP = 72.4036 UGX	1 UGX = 0.0138 EGP
10 Tem 2025	1 EGP = 72.427 UGX	1 UGX = 0.0138 EGP
11 Tem 2025	1 EGP = 72.3823 UGX	1 UGX = 0.0138 EGP
12 Tem 2025	1 EGP = 72.4072 UGX	1 UGX = 0.0138 EGP
13 Tem 2025	1 EGP = 72.4082 UGX	1 UGX = 0.0138 EGP
14 Tem 2025	1 EGP = 72.4559 UGX	1 UGX = 0.0138 EGP
15 Tem 2025	1 EGP = 72.6166 UGX	1 UGX = 0.0138 EGP
16 Tem 2025	1 EGP = 72.474 UGX	1 UGX = 0.0138 EGP
17 Tem 2025	1 EGP = 72.501 UGX	1 UGX = 0.0138 EGP
18 Tem 2025	1 EGP = 72.4831 UGX	1 UGX = 0.0138 EGP
19 Tem 2025	1 EGP = 72.5719 UGX	1 UGX = 0.0138 EGP
20 Tem 2025	1 EGP = 72.5719 UGX	1 UGX = 0.0138 EGP
21 Tem 2025	1 EGP = 72.6675 UGX	1 UGX = 0.0138 EGP
22 Tem 2025	1 EGP = 73.1107 UGX	1 UGX = 0.0137 EGP
23 Tem 2025	1 EGP = 73.1634 UGX	1 UGX = 0.0137 EGP
24 Tem 2025	1 EGP = 73.0986 UGX	1 UGX = 0.0137 EGP
25 Tem 2025	1 EGP = 73.1457 UGX	1 UGX = 0.0137 EGP
26 Tem 2025	1 EGP = 72.8858 UGX	1 UGX = 0.0137 EGP
27 Tem 2025	1 EGP = 72.8858 UGX	1 UGX = 0.0137 EGP
28 Tem 2025	1 EGP = 73.5581 UGX	1 UGX = 0.0136 EGP
29 Tem 2025	1 EGP = 73.7734 UGX	1 UGX = 0.0136 EGP
30 Tem 2025	1 EGP = 73.5619 UGX	1 UGX = 0.0136 EGP
31 Tem 2025	1 EGP = 73.6408 UGX	1 UGX = 0.0136 EGP

Aug 2025

Tarih	EGP-UGX	UGX-EGP
01 Ağu 2025	1 EGP = 73.7077 UGX	1 UGX = 0.0136 EGP
02 Ağu 2025	1 EGP = 73.0184 UGX	1 UGX = 0.0137 EGP
03 Ağu 2025	1 EGP = 73.0184 UGX	1 UGX = 0.0137 EGP
04 Ağu 2025	1 EGP = 73.807 UGX	1 UGX = 0.0135 EGP
05 Ağu 2025	1 EGP = 73.9733 UGX	1 UGX = 0.0135 EGP
06 Ağu 2025	1 EGP = 73.6848 UGX	1 UGX = 0.0136 EGP
07 Ağu 2025	1 EGP = 73.6194 UGX	1 UGX = 0.0136 EGP
08 Ağu 2025	1 EGP = 73.4597 UGX	1 UGX = 0.0136 EGP
09 Ağu 2025	1 EGP = 74.0182 UGX	1 UGX = 0.0135 EGP
10 Ağu 2025	1 EGP = 73.9804 UGX	1 UGX = 0.0135 EGP
11 Ağu 2025	1 EGP = 73.514 UGX	1 UGX = 0.0136 EGP
12 Ağu 2025	1 EGP = 73.5417 UGX	1 UGX = 0.0136 EGP
13 Ağu 2025	1 EGP = 73.6076 UGX	1 UGX = 0.0136 EGP
14 Ağu 2025	1 EGP = 73.7025 UGX	1 UGX = 0.0136 EGP
15 Ağu 2025	1 EGP = 73.64 UGX	1 UGX = 0.0136 EGP
16 Ağu 2025	1 EGP = 73.7303 UGX	1 UGX = 0.0136 EGP
17 Ağu 2025	1 EGP = 73.6453 UGX	1 UGX = 0.0136 EGP
18 Ağu 2025	1 EGP = 73.5407 UGX	1 UGX = 0.0136 EGP
19 Ağu 2025	1 EGP = 73.5665 UGX	1 UGX = 0.0136 EGP
20 Ağu 2025	1 EGP = 73.295 UGX	1 UGX = 0.0136 EGP
21 Ağu 2025	1 EGP = 73.4373 UGX	1 UGX = 0.0136 EGP
22 Ağu 2025	1 EGP = 73.4952 UGX	1 UGX = 0.0136 EGP
23 Ağu 2025	1 EGP = 73.6512 UGX	1 UGX = 0.0136 EGP
24 Ağu 2025	1 EGP = 72.8722 UGX	1 UGX = 0.0137 EGP
25 Ağu 2025	1 EGP = 73.403 UGX	1 UGX = 0.0136 EGP
26 Ağu 2025	1 EGP = 73.5262 UGX	1 UGX = 0.0136 EGP
27 Ağu 2025	1 EGP = 73.2126 UGX	1 UGX = 0.0137 EGP
28 Ağu 2025	1 EGP = 73.1516 UGX	1 UGX = 0.0137 EGP
29 Ağu 2025	1 EGP = 73.0801 UGX	1 UGX = 0.0137 EGP
30 Ağu 2025	1 EGP = 73.0718 UGX	1 UGX = 0.0137 EGP
31 Ağu 2025	1 EGP = 73.8673 UGX	1 UGX = 0.0135 EGP

Sep 2025

Tarih	EGP-UGX	UGX-EGP
01 Eyl 2025	1 EGP = 73.0222 UGX	1 UGX = 0.0137 EGP
02 Eyl 2025	1 EGP = 72.91 UGX	1 UGX = 0.0137 EGP
03 Eyl 2025	1 EGP = 72.7427 UGX	1 UGX = 0.0137 EGP
04 Eyl 2025	1 EGP = 72.4946 UGX	1 UGX = 0.0138 EGP
05 Eyl 2025	1 EGP = 72.4977 UGX	1 UGX = 0.0138 EGP
06 Eyl 2025	1 EGP = 72.2885 UGX	1 UGX = 0.0138 EGP
07 Eyl 2025	1 EGP = 72.2885 UGX	1 UGX = 0.0138 EGP
08 Eyl 2025	1 EGP = 72.7246 UGX	1 UGX = 0.0138 EGP
09 Eyl 2025	1 EGP = 72.947 UGX	1 UGX = 0.0137 EGP
10 Eyl 2025	1 EGP = 72.8899 UGX	1 UGX = 0.0137 EGP
11 Eyl 2025	1 EGP = 72.7919 UGX	1 UGX = 0.0137 EGP
12 Eyl 2025	1 EGP = 73.0085 UGX	1 UGX = 0.0137 EGP
13 Eyl 2025	1 EGP = 73.1841 UGX	1 UGX = 0.0137 EGP
14 Eyl 2025	1 EGP = 73.1841 UGX	1 UGX = 0.0137 EGP
15 Eyl 2025	1 EGP = 72.7269 UGX	1 UGX = 0.0138 EGP
16 Eyl 2025	1 EGP = 72.8608 UGX	1 UGX = 0.0137 EGP
17 Eyl 2025	1 EGP = 72.4155 UGX	1 UGX = 0.0138 EGP
18 Eyl 2025	1 EGP = 72.6801 UGX	1 UGX = 0.0138 EGP
19 Eyl 2025	1 EGP = 72.7367 UGX	1 UGX = 0.0137 EGP
20 Eyl 2025	1 EGP = 72.7355 UGX	1 UGX = 0.0137 EGP
21 Eyl 2025	1 EGP = 73.6654 UGX	1 UGX = 0.0136 EGP
22 Eyl 2025	1 EGP = 72.6482 UGX	1 UGX = 0.0138 EGP
23 Eyl 2025	1 EGP = 72.6892 UGX	1 UGX = 0.0138 EGP
24 Eyl 2025	1 EGP = 72.6081 UGX	1 UGX = 0.0138 EGP
25 Eyl 2025	1 EGP = 72.8146 UGX	1 UGX = 0.0137 EGP
26 Eyl 2025	1 EGP = 72.5656 UGX	1 UGX = 0.0138 EGP
27 Eyl 2025	1 EGP = 72.0775 UGX	1 UGX = 0.0139 EGP
28 Eyl 2025	1 EGP = 72.0421 UGX	1 UGX = 0.0139 EGP
29 Eyl 2025	1 EGP = 72.67 UGX	1 UGX = 0.0138 EGP
30 Eyl 2025	1 EGP = 72.9238 UGX	1 UGX = 0.0137 EGP

Oct 2025

Tarih	EGP-UGX	UGX-EGP
01 Eki 2025	1 EGP = 72.5993 UGX	1 UGX = 0.0138 EGP
02 Eki 2025	1 EGP = 72.5656 UGX	1 UGX = 0.0138 EGP
03 Eki 2025	1 EGP = 72.5958 UGX	1 UGX = 0.0138 EGP
04 Eki 2025	1 EGP = 72.577 UGX	1 UGX = 0.0138 EGP
05 Eki 2025	1 EGP = 72.577 UGX	1 UGX = 0.0138 EGP
06 Eki 2025	1 EGP = 72.4954 UGX	1 UGX = 0.0138 EGP
07 Eki 2025	1 EGP = 72.3755 UGX	1 UGX = 0.0138 EGP
08 Eki 2025	1 EGP = 72.2815 UGX	1 UGX = 0.0138 EGP
09 Eki 2025	1 EGP = 72.2065 UGX	1 UGX = 0.0138 EGP
10 Eki 2025	1 EGP = 72.0832 UGX	1 UGX = 0.0139 EGP
11 Eki 2025	1 EGP = 72.0722 UGX	1 UGX = 0.0139 EGP
12 Eki 2025	1 EGP = 72.0722 UGX	1 UGX = 0.0139 EGP
13 Eki 2025	1 EGP = 71.8765 UGX	1 UGX = 0.0139 EGP
14 Eki 2025	1 EGP = 72.5761 UGX	1 UGX = 0.0138 EGP
15 Eki 2025	1 EGP = 72.411 UGX	1 UGX = 0.0138 EGP
16 Eki 2025	1 EGP = 72.9234 UGX	1 UGX = 0.0137 EGP
17 Eki 2025	1 EGP = 73.4839 UGX	1 UGX = 0.0136 EGP
18 Eki 2025	1 EGP = 73.7905 UGX	1 UGX = 0.0136 EGP
19 Eki 2025	1 EGP = 73.7905 UGX	1 UGX = 0.0136 EGP
20 Eki 2025	1 EGP = 73.214 UGX	1 UGX = 0.0137 EGP
21 Eki 2025	1 EGP = 73.0455 UGX	1 UGX = 0.0137 EGP
22 Eki 2025	1 EGP = 73.3074 UGX	1 UGX = 0.0136 EGP
23 Eki 2025	1 EGP = 73.3119 UGX	1 UGX = 0.0136 EGP
24 Eki 2025	1 EGP = 73.1197 UGX	1 UGX = 0.0137 EGP
25 Eki 2025	1 EGP = 73.2425 UGX	1 UGX = 0.0137 EGP
26 Eki 2025	1 EGP = 73.2425 UGX	1 UGX = 0.0137 EGP
27 Eki 2025	1 EGP = 73.3513 UGX	1 UGX = 0.0136 EGP
28 Eki 2025	1 EGP = 73.4994 UGX	1 UGX = 0.0136 EGP
29 Eki 2025	1 EGP = 73.3045 UGX	1 UGX = 0.0136 EGP
30 Eki 2025	1 EGP = 73.7029 UGX	1 UGX = 0.0136 EGP
31 Eki 2025	1 EGP = 73.8023 UGX	1 UGX = 0.0135 EGP

Nov 2025

Tarih	EGP-UGX	UGX-EGP
01 Kas 2025	1 EGP = 74.1826 UGX	1 UGX = 0.0135 EGP

EGP-UGX ve UGX-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler