> EGP-UGX ve UGX-EGP döviz kurları - 2024

EGP-UGX ve UGX-EGP döviz kurları - 2024

EGP-UGX ve UGX-EGP döviz kurları

2024 yılı için EGP-UGX ve UGX-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 84,5954 UGX

1 UGX = 0,0118 EGP

1Y 2Y 3Y

EGP'den UGX'yeUGX'den EGP'E

Jan 2024

Tarih	EGP-UGX	UGX-EGP
01 Oca 2024	1 EGP = 122.3146 UGX	1 UGX = 0.0082 EGP
02 Oca 2024	1 EGP = 122.6247 UGX	1 UGX = 0.0082 EGP
03 Oca 2024	1 EGP = 123.2838 UGX	1 UGX = 0.0081 EGP
04 Oca 2024	1 EGP = 123.3701 UGX	1 UGX = 0.0081 EGP
05 Oca 2024	1 EGP = 123.0711 UGX	1 UGX = 0.0081 EGP
06 Oca 2024	1 EGP = 122.7711 UGX	1 UGX = 0.0081 EGP
07 Oca 2024	1 EGP = 122.7711 UGX	1 UGX = 0.0081 EGP
08 Oca 2024	1 EGP = 123.2128 UGX	1 UGX = 0.0081 EGP
09 Oca 2024	1 EGP = 122.9405 UGX	1 UGX = 0.0081 EGP
10 Oca 2024	1 EGP = 122.9554 UGX	1 UGX = 0.0081 EGP
11 Oca 2024	1 EGP = 122.969 UGX	1 UGX = 0.0081 EGP
12 Oca 2024	1 EGP = 123.0412 UGX	1 UGX = 0.0081 EGP
13 Oca 2024	1 EGP = 122.9683 UGX	1 UGX = 0.0081 EGP
14 Oca 2024	1 EGP = 122.9683 UGX	1 UGX = 0.0081 EGP
15 Oca 2024	1 EGP = 123.2102 UGX	1 UGX = 0.0081 EGP
16 Oca 2024	1 EGP = 123.4348 UGX	1 UGX = 0.0081 EGP
17 Oca 2024	1 EGP = 123.4829 UGX	1 UGX = 0.0081 EGP
18 Oca 2024	1 EGP = 123.0478 UGX	1 UGX = 0.0081 EGP
19 Oca 2024	1 EGP = 123.225 UGX	1 UGX = 0.0081 EGP
20 Oca 2024	1 EGP = 123.0436 UGX	1 UGX = 0.0081 EGP
21 Oca 2024	1 EGP = 123.1482 UGX	1 UGX = 0.0081 EGP
22 Oca 2024	1 EGP = 123.3431 UGX	1 UGX = 0.0081 EGP
23 Oca 2024	1 EGP = 123.4806 UGX	1 UGX = 0.0081 EGP
24 Oca 2024	1 EGP = 123.4557 UGX	1 UGX = 0.0081 EGP
25 Oca 2024	1 EGP = 123.4843 UGX	1 UGX = 0.0081 EGP
26 Oca 2024	1 EGP = 123.4094 UGX	1 UGX = 0.0081 EGP
27 Oca 2024	1 EGP = 123.6689 UGX	1 UGX = 0.0081 EGP
28 Oca 2024	1 EGP = 123.3848 UGX	1 UGX = 0.0081 EGP
29 Oca 2024	1 EGP = 123.3755 UGX	1 UGX = 0.0081 EGP
30 Oca 2024	1 EGP = 123.4273 UGX	1 UGX = 0.0081 EGP
31 Oca 2024	1 EGP = 123.503 UGX	1 UGX = 0.0081 EGP

Feb 2024

Tarih	EGP-UGX	UGX-EGP
01 Şub 2024	1 EGP = 123.5671 UGX	1 UGX = 0.0081 EGP
02 Şub 2024	1 EGP = 123.5894 UGX	1 UGX = 0.0081 EGP
03 Şub 2024	1 EGP = 123.7861 UGX	1 UGX = 0.0081 EGP
04 Şub 2024	1 EGP = 123.7861 UGX	1 UGX = 0.0081 EGP
05 Şub 2024	1 EGP = 123.7761 UGX	1 UGX = 0.0081 EGP
06 Şub 2024	1 EGP = 123.8224 UGX	1 UGX = 0.0081 EGP
07 Şub 2024	1 EGP = 123.7797 UGX	1 UGX = 0.0081 EGP
08 Şub 2024	1 EGP = 124.2446 UGX	1 UGX = 0.008 EGP
09 Şub 2024	1 EGP = 124.8493 UGX	1 UGX = 0.008 EGP
10 Şub 2024	1 EGP = 124.8351 UGX	1 UGX = 0.008 EGP
11 Şub 2024	1 EGP = 124.8351 UGX	1 UGX = 0.008 EGP
12 Şub 2024	1 EGP = 124.9271 UGX	1 UGX = 0.008 EGP
13 Şub 2024	1 EGP = 124.9206 UGX	1 UGX = 0.008 EGP
14 Şub 2024	1 EGP = 125.2508 UGX	1 UGX = 0.008 EGP
15 Şub 2024	1 EGP = 125.1674 UGX	1 UGX = 0.008 EGP
16 Şub 2024	1 EGP = 125.3718 UGX	1 UGX = 0.008 EGP
17 Şub 2024	1 EGP = 125.893 UGX	1 UGX = 0.0079 EGP
18 Şub 2024	1 EGP = 125.363 UGX	1 UGX = 0.008 EGP
19 Şub 2024	1 EGP = 125.8837 UGX	1 UGX = 0.0079 EGP
20 Şub 2024	1 EGP = 125.6933 UGX	1 UGX = 0.008 EGP
21 Şub 2024	1 EGP = 125.8318 UGX	1 UGX = 0.0079 EGP
22 Şub 2024	1 EGP = 125.976 UGX	1 UGX = 0.0079 EGP
23 Şub 2024	1 EGP = 127.3631 UGX	1 UGX = 0.0079 EGP
24 Şub 2024	1 EGP = 127.4419 UGX	1 UGX = 0.0078 EGP
25 Şub 2024	1 EGP = 127.4419 UGX	1 UGX = 0.0078 EGP
26 Şub 2024	1 EGP = 127.7069 UGX	1 UGX = 0.0078 EGP
27 Şub 2024	1 EGP = 127.2042 UGX	1 UGX = 0.0079 EGP
28 Şub 2024	1 EGP = 127.4998 UGX	1 UGX = 0.0078 EGP
29 Şub 2024	1 EGP = 127.168 UGX	1 UGX = 0.0079 EGP

Mar 2024

Tarih	EGP-UGX	UGX-EGP
01 Mar 2024	1 EGP = 126.6008 UGX	1 UGX = 0.0079 EGP
02 Mar 2024	1 EGP = 126.4522 UGX	1 UGX = 0.0079 EGP
03 Mar 2024	1 EGP = 126.4522 UGX	1 UGX = 0.0079 EGP
04 Mar 2024	1 EGP = 126.9241 UGX	1 UGX = 0.0079 EGP
05 Mar 2024	1 EGP = 126.7616 UGX	1 UGX = 0.0079 EGP
06 Mar 2024	1 EGP = 79.0101 UGX	1 UGX = 0.0127 EGP
07 Mar 2024	1 EGP = 79.0969 UGX	1 UGX = 0.0126 EGP
08 Mar 2024	1 EGP = 79.0797 UGX	1 UGX = 0.0126 EGP
09 Mar 2024	1 EGP = 78.9571 UGX	1 UGX = 0.0127 EGP
10 Mar 2024	1 EGP = 79.0501 UGX	1 UGX = 0.0127 EGP
11 Mar 2024	1 EGP = 79.6694 UGX	1 UGX = 0.0126 EGP
12 Mar 2024	1 EGP = 79.6842 UGX	1 UGX = 0.0125 EGP
13 Mar 2024	1 EGP = 80.395 UGX	1 UGX = 0.0124 EGP
14 Mar 2024	1 EGP = 81.3853 UGX	1 UGX = 0.0123 EGP
15 Mar 2024	1 EGP = 81.2422 UGX	1 UGX = 0.0123 EGP
16 Mar 2024	1 EGP = 81.2977 UGX	1 UGX = 0.0123 EGP
17 Mar 2024	1 EGP = 81.2335 UGX	1 UGX = 0.0123 EGP
18 Mar 2024	1 EGP = 82.398 UGX	1 UGX = 0.0121 EGP
19 Mar 2024	1 EGP = 82.3779 UGX	1 UGX = 0.0121 EGP
20 Mar 2024	1 EGP = 82.4895 UGX	1 UGX = 0.0121 EGP
21 Mar 2024	1 EGP = 83.358 UGX	1 UGX = 0.012 EGP
22 Mar 2024	1 EGP = 83.4166 UGX	1 UGX = 0.012 EGP
23 Mar 2024	1 EGP = 83.523 UGX	1 UGX = 0.012 EGP
24 Mar 2024	1 EGP = 83.4573 UGX	1 UGX = 0.012 EGP
25 Mar 2024	1 EGP = 82.1667 UGX	1 UGX = 0.0122 EGP
26 Mar 2024	1 EGP = 81.1546 UGX	1 UGX = 0.0123 EGP
27 Mar 2024	1 EGP = 82.3324 UGX	1 UGX = 0.0121 EGP
28 Mar 2024	1 EGP = 81.9247 UGX	1 UGX = 0.0122 EGP
29 Mar 2024	1 EGP = 82.0298 UGX	1 UGX = 0.0122 EGP
30 Mar 2024	1 EGP = 81.9398 UGX	1 UGX = 0.0122 EGP
31 Mar 2024	1 EGP = 81.9989 UGX	1 UGX = 0.0122 EGP

Apr 2024

Tarih	EGP-UGX	UGX-EGP
01 Nis 2024	1 EGP = 81.9123 UGX	1 UGX = 0.0122 EGP
02 Nis 2024	1 EGP = 82.2005 UGX	1 UGX = 0.0122 EGP
03 Nis 2024	1 EGP = 81.5932 UGX	1 UGX = 0.0123 EGP
04 Nis 2024	1 EGP = 81.2267 UGX	1 UGX = 0.0123 EGP
05 Nis 2024	1 EGP = 80.8761 UGX	1 UGX = 0.0124 EGP
06 Nis 2024	1 EGP = 80.8635 UGX	1 UGX = 0.0124 EGP
07 Nis 2024	1 EGP = 80.8635 UGX	1 UGX = 0.0124 EGP
08 Nis 2024	1 EGP = 80.2721 UGX	1 UGX = 0.0125 EGP
09 Nis 2024	1 EGP = 79.7723 UGX	1 UGX = 0.0125 EGP
10 Nis 2024	1 EGP = 79.86 UGX	1 UGX = 0.0125 EGP
11 Nis 2024	1 EGP = 80.1175 UGX	1 UGX = 0.0125 EGP
12 Nis 2024	1 EGP = 79.887 UGX	1 UGX = 0.0125 EGP
13 Nis 2024	1 EGP = 80.0892 UGX	1 UGX = 0.0125 EGP
14 Nis 2024	1 EGP = 79.9393 UGX	1 UGX = 0.0125 EGP
15 Nis 2024	1 EGP = 78.6286 UGX	1 UGX = 0.0127 EGP
16 Nis 2024	1 EGP = 79.0432 UGX	1 UGX = 0.0127 EGP
17 Nis 2024	1 EGP = 78.5424 UGX	1 UGX = 0.0127 EGP
18 Nis 2024	1 EGP = 78.7241 UGX	1 UGX = 0.0127 EGP
19 Nis 2024	1 EGP = 78.8456 UGX	1 UGX = 0.0127 EGP
20 Nis 2024	1 EGP = 78.7706 UGX	1 UGX = 0.0127 EGP
21 Nis 2024	1 EGP = 78.8407 UGX	1 UGX = 0.0127 EGP
22 Nis 2024	1 EGP = 79.2956 UGX	1 UGX = 0.0126 EGP
23 Nis 2024	1 EGP = 79.4043 UGX	1 UGX = 0.0126 EGP
24 Nis 2024	1 EGP = 79.6109 UGX	1 UGX = 0.0126 EGP
25 Nis 2024	1 EGP = 79.5403 UGX	1 UGX = 0.0126 EGP
26 Nis 2024	1 EGP = 79.5865 UGX	1 UGX = 0.0126 EGP
27 Nis 2024	1 EGP = 79.8922 UGX	1 UGX = 0.0125 EGP
28 Nis 2024	1 EGP = 79.8922 UGX	1 UGX = 0.0125 EGP
29 Nis 2024	1 EGP = 79.6392 UGX	1 UGX = 0.0126 EGP
30 Nis 2024	1 EGP = 79.7164 UGX	1 UGX = 0.0125 EGP

May 2024

Tarih	EGP-UGX	UGX-EGP
01 May 2024	1 EGP = 79.5723 UGX	1 UGX = 0.0126 EGP
02 May 2024	1 EGP = 79.2544 UGX	1 UGX = 0.0126 EGP
03 May 2024	1 EGP = 78.8923 UGX	1 UGX = 0.0127 EGP
04 May 2024	1 EGP = 78.7806 UGX	1 UGX = 0.0127 EGP
05 May 2024	1 EGP = 78.7806 UGX	1 UGX = 0.0127 EGP
06 May 2024	1 EGP = 78.6263 UGX	1 UGX = 0.0127 EGP
07 May 2024	1 EGP = 78.9509 UGX	1 UGX = 0.0127 EGP
08 May 2024	1 EGP = 79.5089 UGX	1 UGX = 0.0126 EGP
09 May 2024	1 EGP = 79.8514 UGX	1 UGX = 0.0125 EGP
10 May 2024	1 EGP = 79.7432 UGX	1 UGX = 0.0125 EGP
11 May 2024	1 EGP = 79.8683 UGX	1 UGX = 0.0125 EGP
12 May 2024	1 EGP = 79.7994 UGX	1 UGX = 0.0125 EGP
13 May 2024	1 EGP = 80.1264 UGX	1 UGX = 0.0125 EGP
14 May 2024	1 EGP = 80.1053 UGX	1 UGX = 0.0125 EGP
15 May 2024	1 EGP = 80.2884 UGX	1 UGX = 0.0125 EGP
16 May 2024	1 EGP = 80.1321 UGX	1 UGX = 0.0125 EGP
17 May 2024	1 EGP = 80.3632 UGX	1 UGX = 0.0124 EGP
18 May 2024	1 EGP = 80.1019 UGX	1 UGX = 0.0125 EGP
19 May 2024	1 EGP = 80.1019 UGX	1 UGX = 0.0125 EGP
20 May 2024	1 EGP = 81.3856 UGX	1 UGX = 0.0123 EGP
21 May 2024	1 EGP = 81.5872 UGX	1 UGX = 0.0123 EGP
22 May 2024	1 EGP = 81.4605 UGX	1 UGX = 0.0123 EGP
23 May 2024	1 EGP = 81.1577 UGX	1 UGX = 0.0123 EGP
24 May 2024	1 EGP = 80.7499 UGX	1 UGX = 0.0124 EGP
25 May 2024	1 EGP = 80.6499 UGX	1 UGX = 0.0124 EGP
26 May 2024	1 EGP = 80.6499 UGX	1 UGX = 0.0124 EGP
27 May 2024	1 EGP = 80.4666 UGX	1 UGX = 0.0124 EGP
28 May 2024	1 EGP = 80.117 UGX	1 UGX = 0.0125 EGP
29 May 2024	1 EGP = 80.6469 UGX	1 UGX = 0.0124 EGP
30 May 2024	1 EGP = 80.734 UGX	1 UGX = 0.0124 EGP
31 May 2024	1 EGP = 80.5706 UGX	1 UGX = 0.0124 EGP

Jun 2024

Tarih	EGP-UGX	UGX-EGP
01 Haz 2024	1 EGP = 80.6826 UGX	1 UGX = 0.0124 EGP
02 Haz 2024	1 EGP = 80.6826 UGX	1 UGX = 0.0124 EGP
03 Haz 2024	1 EGP = 80.8905 UGX	1 UGX = 0.0124 EGP
04 Haz 2024	1 EGP = 80.2998 UGX	1 UGX = 0.0125 EGP
05 Haz 2024	1 EGP = 80.0665 UGX	1 UGX = 0.0125 EGP
06 Haz 2024	1 EGP = 79.9064 UGX	1 UGX = 0.0125 EGP
07 Haz 2024	1 EGP = 79.7701 UGX	1 UGX = 0.0125 EGP
08 Haz 2024	1 EGP = 80.2668 UGX	1 UGX = 0.0125 EGP
09 Haz 2024	1 EGP = 80.2668 UGX	1 UGX = 0.0125 EGP
10 Haz 2024	1 EGP = 79.1055 UGX	1 UGX = 0.0126 EGP
11 Haz 2024	1 EGP = 79.2644 UGX	1 UGX = 0.0126 EGP
12 Haz 2024	1 EGP = 78.6413 UGX	1 UGX = 0.0127 EGP
13 Haz 2024	1 EGP = 78.1889 UGX	1 UGX = 0.0128 EGP
14 Haz 2024	1 EGP = 77.8389 UGX	1 UGX = 0.0128 EGP
15 Haz 2024	1 EGP = 77.8011 UGX	1 UGX = 0.0129 EGP
16 Haz 2024	1 EGP = 77.8011 UGX	1 UGX = 0.0129 EGP
17 Haz 2024	1 EGP = 77.6372 UGX	1 UGX = 0.0129 EGP
18 Haz 2024	1 EGP = 77.9389 UGX	1 UGX = 0.0128 EGP
19 Haz 2024	1 EGP = 78.2899 UGX	1 UGX = 0.0128 EGP
20 Haz 2024	1 EGP = 78.4868 UGX	1 UGX = 0.0127 EGP
21 Haz 2024	1 EGP = 78.583 UGX	1 UGX = 0.0127 EGP
22 Haz 2024	1 EGP = 78.5094 UGX	1 UGX = 0.0127 EGP
23 Haz 2024	1 EGP = 78.5094 UGX	1 UGX = 0.0127 EGP
24 Haz 2024	1 EGP = 77.3877 UGX	1 UGX = 0.0129 EGP
25 Haz 2024	1 EGP = 76.6238 UGX	1 UGX = 0.0131 EGP
26 Haz 2024	1 EGP = 77.3921 UGX	1 UGX = 0.0129 EGP
27 Haz 2024	1 EGP = 77.2603 UGX	1 UGX = 0.0129 EGP
28 Haz 2024	1 EGP = 77.2487 UGX	1 UGX = 0.0129 EGP
29 Haz 2024	1 EGP = 77.33 UGX	1 UGX = 0.0129 EGP
30 Haz 2024	1 EGP = 77.2521 UGX	1 UGX = 0.0129 EGP

Jul 2024

Tarih	EGP-UGX	UGX-EGP
01 Tem 2024	1 EGP = 76.9998 UGX	1 UGX = 0.013 EGP
02 Tem 2024	1 EGP = 76.789 UGX	1 UGX = 0.013 EGP
03 Tem 2024	1 EGP = 76.6795 UGX	1 UGX = 0.013 EGP
04 Tem 2024	1 EGP = 77.0695 UGX	1 UGX = 0.013 EGP
05 Tem 2024	1 EGP = 77.0848 UGX	1 UGX = 0.013 EGP
06 Tem 2024	1 EGP = 76.9645 UGX	1 UGX = 0.013 EGP
07 Tem 2024	1 EGP = 76.9645 UGX	1 UGX = 0.013 EGP
08 Tem 2024	1 EGP = 77.3727 UGX	1 UGX = 0.0129 EGP
09 Tem 2024	1 EGP = 77.1169 UGX	1 UGX = 0.013 EGP
10 Tem 2024	1 EGP = 77.151 UGX	1 UGX = 0.013 EGP
11 Tem 2024	1 EGP = 77.0598 UGX	1 UGX = 0.013 EGP
12 Tem 2024	1 EGP = 77.0692 UGX	1 UGX = 0.013 EGP
13 Tem 2024	1 EGP = 77.1291 UGX	1 UGX = 0.013 EGP
14 Tem 2024	1 EGP = 76.9172 UGX	1 UGX = 0.013 EGP
15 Tem 2024	1 EGP = 77.1158 UGX	1 UGX = 0.013 EGP
16 Tem 2024	1 EGP = 76.8785 UGX	1 UGX = 0.013 EGP
17 Tem 2024	1 EGP = 76.7549 UGX	1 UGX = 0.013 EGP
18 Tem 2024	1 EGP = 76.4716 UGX	1 UGX = 0.0131 EGP
19 Tem 2024	1 EGP = 76.56 UGX	1 UGX = 0.0131 EGP
20 Tem 2024	1 EGP = 76.5876 UGX	1 UGX = 0.0131 EGP
21 Tem 2024	1 EGP = 76.5876 UGX	1 UGX = 0.0131 EGP
22 Tem 2024	1 EGP = 76.3589 UGX	1 UGX = 0.0131 EGP
23 Tem 2024	1 EGP = 76.4169 UGX	1 UGX = 0.0131 EGP
24 Tem 2024	1 EGP = 76.9668 UGX	1 UGX = 0.013 EGP
25 Tem 2024	1 EGP = 77.3274 UGX	1 UGX = 0.0129 EGP
26 Tem 2024	1 EGP = 77.157 UGX	1 UGX = 0.013 EGP
27 Tem 2024	1 EGP = 77.1606 UGX	1 UGX = 0.013 EGP
28 Tem 2024	1 EGP = 77.1606 UGX	1 UGX = 0.013 EGP
29 Tem 2024	1 EGP = 77.1132 UGX	1 UGX = 0.013 EGP
30 Tem 2024	1 EGP = 76.9209 UGX	1 UGX = 0.013 EGP
31 Tem 2024	1 EGP = 76.6007 UGX	1 UGX = 0.0131 EGP

Aug 2024

Tarih	EGP-UGX	UGX-EGP
01 Ağu 2024	1 EGP = 76.6694 UGX	1 UGX = 0.013 EGP
02 Ağu 2024	1 EGP = 76.4665 UGX	1 UGX = 0.0131 EGP
03 Ağu 2024	1 EGP = 75.9222 UGX	1 UGX = 0.0132 EGP
04 Ağu 2024	1 EGP = 75.9222 UGX	1 UGX = 0.0132 EGP
05 Ağu 2024	1 EGP = 75.6672 UGX	1 UGX = 0.0132 EGP
06 Ağu 2024	1 EGP = 75.7224 UGX	1 UGX = 0.0132 EGP
07 Ağu 2024	1 EGP = 75.7012 UGX	1 UGX = 0.0132 EGP
08 Ağu 2024	1 EGP = 75.6785 UGX	1 UGX = 0.0132 EGP
09 Ağu 2024	1 EGP = 75.6634 UGX	1 UGX = 0.0132 EGP
10 Ağu 2024	1 EGP = 75.7422 UGX	1 UGX = 0.0132 EGP
11 Ağu 2024	1 EGP = 75.7422 UGX	1 UGX = 0.0132 EGP
12 Ağu 2024	1 EGP = 75.6381 UGX	1 UGX = 0.0132 EGP
13 Ağu 2024	1 EGP = 75.5536 UGX	1 UGX = 0.0132 EGP
14 Ağu 2024	1 EGP = 75.8677 UGX	1 UGX = 0.0132 EGP
15 Ağu 2024	1 EGP = 76.0987 UGX	1 UGX = 0.0131 EGP
16 Ağu 2024	1 EGP = 76.1435 UGX	1 UGX = 0.0131 EGP
17 Ağu 2024	1 EGP = 75.9088 UGX	1 UGX = 0.0132 EGP
18 Ağu 2024	1 EGP = 75.9088 UGX	1 UGX = 0.0132 EGP
19 Ağu 2024	1 EGP = 76.3209 UGX	1 UGX = 0.0131 EGP
20 Ağu 2024	1 EGP = 76.2036 UGX	1 UGX = 0.0131 EGP
21 Ağu 2024	1 EGP = 76.3015 UGX	1 UGX = 0.0131 EGP
22 Ağu 2024	1 EGP = 76.2085 UGX	1 UGX = 0.0131 EGP
23 Ağu 2024	1 EGP = 76.1885 UGX	1 UGX = 0.0131 EGP
24 Ağu 2024	1 EGP = 75.6593 UGX	1 UGX = 0.0132 EGP
25 Ağu 2024	1 EGP = 75.6593 UGX	1 UGX = 0.0132 EGP
26 Ağu 2024	1 EGP = 76.1832 UGX	1 UGX = 0.0131 EGP
27 Ağu 2024	1 EGP = 76.1849 UGX	1 UGX = 0.0131 EGP
28 Ağu 2024	1 EGP = 76.4514 UGX	1 UGX = 0.0131 EGP
29 Ağu 2024	1 EGP = 76.4233 UGX	1 UGX = 0.0131 EGP
30 Ağu 2024	1 EGP = 76.4393 UGX	1 UGX = 0.0131 EGP
31 Ağu 2024	1 EGP = 76.5363 UGX	1 UGX = 0.0131 EGP

Sep 2024

Tarih	EGP-UGX	UGX-EGP
01 Eyl 2024	1 EGP = 76.6539 UGX	1 UGX = 0.013 EGP
02 Eyl 2024	1 EGP = 76.6815 UGX	1 UGX = 0.013 EGP
03 Eyl 2024	1 EGP = 76.8563 UGX	1 UGX = 0.013 EGP
04 Eyl 2024	1 EGP = 76.8666 UGX	1 UGX = 0.013 EGP
05 Eyl 2024	1 EGP = 76.6956 UGX	1 UGX = 0.013 EGP
06 Eyl 2024	1 EGP = 76.7097 UGX	1 UGX = 0.013 EGP
07 Eyl 2024	1 EGP = 76.8357 UGX	1 UGX = 0.013 EGP
08 Eyl 2024	1 EGP = 76.8357 UGX	1 UGX = 0.013 EGP
09 Eyl 2024	1 EGP = 76.7925 UGX	1 UGX = 0.013 EGP
10 Eyl 2024	1 EGP = 76.8597 UGX	1 UGX = 0.013 EGP
11 Eyl 2024	1 EGP = 76.9088 UGX	1 UGX = 0.013 EGP
12 Eyl 2024	1 EGP = 76.8073 UGX	1 UGX = 0.013 EGP
13 Eyl 2024	1 EGP = 76.7476 UGX	1 UGX = 0.013 EGP
14 Eyl 2024	1 EGP = 76.847 UGX	1 UGX = 0.013 EGP
15 Eyl 2024	1 EGP = 76.847 UGX	1 UGX = 0.013 EGP
16 Eyl 2024	1 EGP = 76.7462 UGX	1 UGX = 0.013 EGP
17 Eyl 2024	1 EGP = 76.7472 UGX	1 UGX = 0.013 EGP
18 Eyl 2024	1 EGP = 76.6426 UGX	1 UGX = 0.013 EGP
19 Eyl 2024	1 EGP = 76.6563 UGX	1 UGX = 0.013 EGP
20 Eyl 2024	1 EGP = 76.3731 UGX	1 UGX = 0.0131 EGP
21 Eyl 2024	1 EGP = 76.3393 UGX	1 UGX = 0.0131 EGP
22 Eyl 2024	1 EGP = 76.3393 UGX	1 UGX = 0.0131 EGP
23 Eyl 2024	1 EGP = 75.9531 UGX	1 UGX = 0.0132 EGP
24 Eyl 2024	1 EGP = 76.0241 UGX	1 UGX = 0.0132 EGP
25 Eyl 2024	1 EGP = 76.1031 UGX	1 UGX = 0.0131 EGP
26 Eyl 2024	1 EGP = 76.3478 UGX	1 UGX = 0.0131 EGP
27 Eyl 2024	1 EGP = 76.361 UGX	1 UGX = 0.0131 EGP
28 Eyl 2024	1 EGP = 76.4625 UGX	1 UGX = 0.0131 EGP
29 Eyl 2024	1 EGP = 76.4625 UGX	1 UGX = 0.0131 EGP
30 Eyl 2024	1 EGP = 76.3778 UGX	1 UGX = 0.0131 EGP

Oct 2024

Tarih	EGP-UGX	UGX-EGP
01 Eki 2024	1 EGP = 75.9637 UGX	1 UGX = 0.0132 EGP
02 Eki 2024	1 EGP = 75.8721 UGX	1 UGX = 0.0132 EGP
03 Eki 2024	1 EGP = 75.8219 UGX	1 UGX = 0.0132 EGP
04 Eki 2024	1 EGP = 75.8141 UGX	1 UGX = 0.0132 EGP
05 Eki 2024	1 EGP = 76.2271 UGX	1 UGX = 0.0131 EGP
06 Eki 2024	1 EGP = 76.2271 UGX	1 UGX = 0.0131 EGP
07 Eki 2024	1 EGP = 75.8936 UGX	1 UGX = 0.0132 EGP
08 Eki 2024	1 EGP = 75.7251 UGX	1 UGX = 0.0132 EGP
09 Eki 2024	1 EGP = 75.785 UGX	1 UGX = 0.0132 EGP
10 Eki 2024	1 EGP = 75.6993 UGX	1 UGX = 0.0132 EGP
11 Eki 2024	1 EGP = 75.7019 UGX	1 UGX = 0.0132 EGP
12 Eki 2024	1 EGP = 75.6532 UGX	1 UGX = 0.0132 EGP
13 Eki 2024	1 EGP = 75.7956 UGX	1 UGX = 0.0132 EGP
14 Eki 2024	1 EGP = 75.3928 UGX	1 UGX = 0.0133 EGP
15 Eki 2024	1 EGP = 75.6408 UGX	1 UGX = 0.0132 EGP
16 Eki 2024	1 EGP = 75.5151 UGX	1 UGX = 0.0132 EGP
17 Eki 2024	1 EGP = 75.5473 UGX	1 UGX = 0.0132 EGP
18 Eki 2024	1 EGP = 75.4472 UGX	1 UGX = 0.0133 EGP
19 Eki 2024	1 EGP = 75.2725 UGX	1 UGX = 0.0133 EGP
20 Eki 2024	1 EGP = 75.2725 UGX	1 UGX = 0.0133 EGP
21 Eki 2024	1 EGP = 75.3521 UGX	1 UGX = 0.0133 EGP
22 Eki 2024	1 EGP = 75.3162 UGX	1 UGX = 0.0133 EGP
23 Eki 2024	1 EGP = 75.2064 UGX	1 UGX = 0.0133 EGP
24 Eki 2024	1 EGP = 75.1294 UGX	1 UGX = 0.0133 EGP
25 Eki 2024	1 EGP = 75.1945 UGX	1 UGX = 0.0133 EGP
26 Eki 2024	1 EGP = 75.3941 UGX	1 UGX = 0.0133 EGP
27 Eki 2024	1 EGP = 75.3941 UGX	1 UGX = 0.0133 EGP
28 Eki 2024	1 EGP = 75.2337 UGX	1 UGX = 0.0133 EGP
29 Eki 2024	1 EGP = 75.2752 UGX	1 UGX = 0.0133 EGP
30 Eki 2024	1 EGP = 75.2349 UGX	1 UGX = 0.0133 EGP
31 Eki 2024	1 EGP = 74.7488 UGX	1 UGX = 0.0134 EGP

Nov 2024

Tarih	EGP-UGX	UGX-EGP
01 Kas 2024	1 EGP = 74.8137 UGX	1 UGX = 0.0134 EGP
02 Kas 2024	1 EGP = 75.1575 UGX	1 UGX = 0.0133 EGP
03 Kas 2024	1 EGP = 75.0528 UGX	1 UGX = 0.0133 EGP
04 Kas 2024	1 EGP = 74.6125 UGX	1 UGX = 0.0134 EGP
05 Kas 2024	1 EGP = 74.7376 UGX	1 UGX = 0.0134 EGP
06 Kas 2024	1 EGP = 74.7986 UGX	1 UGX = 0.0134 EGP
07 Kas 2024	1 EGP = 74.4634 UGX	1 UGX = 0.0134 EGP
08 Kas 2024	1 EGP = 74.2903 UGX	1 UGX = 0.0135 EGP
09 Kas 2024	1 EGP = 74.6972 UGX	1 UGX = 0.0134 EGP

EGP-UGX ve UGX-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler