currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-TZS ve TZS-EGP döviz kurları - 2026

EGP-TZS ve TZS-EGP döviz kurları - 2026

EGP-TZS ve TZS-EGP döviz kurları

2026 yılı için EGP-TZS ve TZS-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 51,0918 TZS
1 TZS = 0,0196 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-TZSTZS-EGP
01 Oca 2026 1 EGP = 51.7801 TZS 1 TZS = 0.0193 EGP
02 Oca 2026 1 EGP = 51.7836 TZS 1 TZS = 0.0193 EGP
03 Oca 2026 1 EGP = 51.8663 TZS 1 TZS = 0.0193 EGP
04 Oca 2026 1 EGP = 51.8663 TZS 1 TZS = 0.0193 EGP
05 Oca 2026 1 EGP = 52.4158 TZS 1 TZS = 0.0191 EGP
06 Oca 2026 1 EGP = 52.4684 TZS 1 TZS = 0.0191 EGP
07 Oca 2026 1 EGP = 52.4852 TZS 1 TZS = 0.0191 EGP
08 Oca 2026 1 EGP = 52.6816 TZS 1 TZS = 0.019 EGP
09 Oca 2026 1 EGP = 52.9845 TZS 1 TZS = 0.0189 EGP
10 Oca 2026 1 EGP = 52.6957 TZS 1 TZS = 0.019 EGP
11 Oca 2026 1 EGP = 52.7407 TZS 1 TZS = 0.019 EGP
12 Oca 2026 1 EGP = 53.0027 TZS 1 TZS = 0.0189 EGP
13 Oca 2026 1 EGP = 53.1854 TZS 1 TZS = 0.0188 EGP
14 Oca 2026 1 EGP = 52.9063 TZS 1 TZS = 0.0189 EGP
15 Oca 2026 1 EGP = 53.1705 TZS 1 TZS = 0.0188 EGP
16 Oca 2026 1 EGP = 53.347 TZS 1 TZS = 0.0187 EGP
17 Oca 2026 1 EGP = 53.5692 TZS 1 TZS = 0.0187 EGP
18 Oca 2026 1 EGP = 53.5692 TZS 1 TZS = 0.0187 EGP
19 Oca 2026 1 EGP = 53.2352 TZS 1 TZS = 0.0188 EGP
20 Oca 2026 1 EGP = 53.5332 TZS 1 TZS = 0.0187 EGP
21 Oca 2026 1 EGP = 53.5194 TZS 1 TZS = 0.0187 EGP
22 Oca 2026 1 EGP = 53.7506 TZS 1 TZS = 0.0186 EGP
23 Oca 2026 1 EGP = 54.3003 TZS 1 TZS = 0.0184 EGP
24 Oca 2026 1 EGP = 53.9306 TZS 1 TZS = 0.0185 EGP
25 Oca 2026 1 EGP = 53.9306 TZS 1 TZS = 0.0185 EGP
26 Oca 2026 1 EGP = 54.4182 TZS 1 TZS = 0.0184 EGP
27 Oca 2026 1 EGP = 54.3199 TZS 1 TZS = 0.0184 EGP
28 Oca 2026 1 EGP = 54.0883 TZS 1 TZS = 0.0185 EGP
29 Oca 2026 1 EGP = 54.346 TZS 1 TZS = 0.0184 EGP
30 Oca 2026 1 EGP = 54.8763 TZS 1 TZS = 0.0182 EGP
31 Oca 2026 1 EGP = 54.6012 TZS 1 TZS = 0.0183 EGP

Feb 2026

TarihEGP-TZSTZS-EGP
01 Şub 2026 1 EGP = 55.037 TZS 1 TZS = 0.0182 EGP
02 Şub 2026 1 EGP = 54.9528 TZS 1 TZS = 0.0182 EGP
03 Şub 2026 1 EGP = 55.0881 TZS 1 TZS = 0.0182 EGP
04 Şub 2026 1 EGP = 54.9933 TZS 1 TZS = 0.0182 EGP
05 Şub 2026 1 EGP = 54.8094 TZS 1 TZS = 0.0182 EGP
06 Şub 2026 1 EGP = 54.95 TZS 1 TZS = 0.0182 EGP
07 Şub 2026 1 EGP = 55.155 TZS 1 TZS = 0.0181 EGP
08 Şub 2026 1 EGP = 55.155 TZS 1 TZS = 0.0181 EGP
09 Şub 2026 1 EGP = 55.023 TZS 1 TZS = 0.0182 EGP
10 Şub 2026 1 EGP = 55.2154 TZS 1 TZS = 0.0181 EGP
11 Şub 2026 1 EGP = 55.2824 TZS 1 TZS = 0.0181 EGP
12 Şub 2026 1 EGP = 55.5349 TZS 1 TZS = 0.018 EGP
13 Şub 2026 1 EGP = 55.7114 TZS 1 TZS = 0.0179 EGP
14 Şub 2026 1 EGP = 55.9306 TZS 1 TZS = 0.0179 EGP
15 Şub 2026 1 EGP = 55.9306 TZS 1 TZS = 0.0179 EGP
16 Şub 2026 1 EGP = 55.7943 TZS 1 TZS = 0.0179 EGP
17 Şub 2026 1 EGP = 55.1072 TZS 1 TZS = 0.0181 EGP
18 Şub 2026 1 EGP = 54.9965 TZS 1 TZS = 0.0182 EGP
19 Şub 2026 1 EGP = 54.4064 TZS 1 TZS = 0.0184 EGP
20 Şub 2026 1 EGP = 54.1588 TZS 1 TZS = 0.0185 EGP
21 Şub 2026 1 EGP = 54.1047 TZS 1 TZS = 0.0185 EGP
22 Şub 2026 1 EGP = 54.1047 TZS 1 TZS = 0.0185 EGP
23 Şub 2026 1 EGP = 53.8502 TZS 1 TZS = 0.0186 EGP
24 Şub 2026 1 EGP = 53.5385 TZS 1 TZS = 0.0187 EGP
25 Şub 2026 1 EGP = 53.5534 TZS 1 TZS = 0.0187 EGP
26 Şub 2026 1 EGP = 53.3275 TZS 1 TZS = 0.0188 EGP
27 Şub 2026 1 EGP = 53.2036 TZS 1 TZS = 0.0188 EGP
28 Şub 2026 1 EGP = 53.5006 TZS 1 TZS = 0.0187 EGP

Mar 2026

TarihEGP-TZSTZS-EGP
01 Mar 2026 1 EGP = 53.5006 TZS 1 TZS = 0.0187 EGP
02 Mar 2026 1 EGP = 51.9045 TZS 1 TZS = 0.0193 EGP
03 Mar 2026 1 EGP = 51.3229 TZS 1 TZS = 0.0195 EGP
04 Mar 2026 1 EGP = 51.0709 TZS 1 TZS = 0.0196 EGP
05 Mar 2026 1 EGP = 51.1582 TZS 1 TZS = 0.0195 EGP
06 Mar 2026 1 EGP = 51.4462 TZS 1 TZS = 0.0194 EGP
07 Mar 2026 1 EGP = 51.0364 TZS 1 TZS = 0.0196 EGP
08 Mar 2026 1 EGP = 51.0364 TZS 1 TZS = 0.0196 EGP
09 Mar 2026 1 EGP = 48.964 TZS 1 TZS = 0.0204 EGP
10 Mar 2026 1 EGP = 49.9869 TZS 1 TZS = 0.02 EGP
11 Mar 2026 1 EGP = 49.9328 TZS 1 TZS = 0.02 EGP
12 Mar 2026 1 EGP = 49.6788 TZS 1 TZS = 0.0201 EGP
13 Mar 2026 1 EGP = 49.746 TZS 1 TZS = 0.0201 EGP
14 Mar 2026 1 EGP = 49.8873 TZS 1 TZS = 0.02 EGP
15 Mar 2026 1 EGP = 49.8873 TZS 1 TZS = 0.02 EGP
16 Mar 2026 1 EGP = 49.7264 TZS 1 TZS = 0.0201 EGP
17 Mar 2026 1 EGP = 49.9997 TZS 1 TZS = 0.02 EGP
18 Mar 2026 1 EGP = 49.7929 TZS 1 TZS = 0.0201 EGP
19 Mar 2026 1 EGP = 49.712 TZS 1 TZS = 0.0201 EGP
20 Mar 2026 1 EGP = 49.4194 TZS 1 TZS = 0.0202 EGP
21 Mar 2026 1 EGP = 50.1467 TZS 1 TZS = 0.0199 EGP
22 Mar 2026 1 EGP = 50.1467 TZS 1 TZS = 0.0199 EGP
23 Mar 2026 1 EGP = 49.3506 TZS 1 TZS = 0.0203 EGP
24 Mar 2026 1 EGP = 48.8132 TZS 1 TZS = 0.0205 EGP
25 Mar 2026 1 EGP = 48.8884 TZS 1 TZS = 0.0205 EGP
26 Mar 2026 1 EGP = 48.6307 TZS 1 TZS = 0.0206 EGP
27 Mar 2026 1 EGP = 48.8466 TZS 1 TZS = 0.0205 EGP
28 Mar 2026 1 EGP = 48.9434 TZS 1 TZS = 0.0204 EGP
29 Mar 2026 1 EGP = 48.8499 TZS 1 TZS = 0.0205 EGP
30 Mar 2026 1 EGP = 47.2059 TZS 1 TZS = 0.0212 EGP
31 Mar 2026 1 EGP = 47.372 TZS 1 TZS = 0.0211 EGP

Apr 2026

TarihEGP-TZSTZS-EGP
01 Nis 2026 1 EGP = 48.4006 TZS 1 TZS = 0.0207 EGP
02 Nis 2026 1 EGP = 47.8772 TZS 1 TZS = 0.0209 EGP
03 Nis 2026 1 EGP = 47.9363 TZS 1 TZS = 0.0209 EGP
04 Nis 2026 1 EGP = 47.8514 TZS 1 TZS = 0.0209 EGP
05 Nis 2026 1 EGP = 47.8514 TZS 1 TZS = 0.0209 EGP
06 Nis 2026 1 EGP = 47.8505 TZS 1 TZS = 0.0209 EGP
07 Nis 2026 1 EGP = 47.4885 TZS 1 TZS = 0.0211 EGP
08 Nis 2026 1 EGP = 48.7142 TZS 1 TZS = 0.0205 EGP
09 Nis 2026 1 EGP = 48.8357 TZS 1 TZS = 0.0205 EGP
10 Nis 2026 1 EGP = 48.8823 TZS 1 TZS = 0.0205 EGP
11 Nis 2026 1 EGP = 48.7889 TZS 1 TZS = 0.0205 EGP
12 Nis 2026 1 EGP = 48.7889 TZS 1 TZS = 0.0205 EGP
13 Nis 2026 1 EGP = 48.8159 TZS 1 TZS = 0.0205 EGP
14 Nis 2026 1 EGP = 49.5079 TZS 1 TZS = 0.0202 EGP
15 Nis 2026 1 EGP = 49.7854 TZS 1 TZS = 0.0201 EGP
16 Nis 2026 1 EGP = 50.4673 TZS 1 TZS = 0.0198 EGP
17 Nis 2026 1 EGP = 50.2697 TZS 1 TZS = 0.0199 EGP
18 Nis 2026 1 EGP = 50.0776 TZS 1 TZS = 0.02 EGP
19 Nis 2026 1 EGP = 50.014 TZS 1 TZS = 0.02 EGP
20 Nis 2026 1 EGP = 50.1674 TZS 1 TZS = 0.0199 EGP
21 Nis 2026 1 EGP = 50.4037 TZS 1 TZS = 0.0198 EGP
22 Nis 2026 1 EGP = 49.9462 TZS 1 TZS = 0.02 EGP
23 Nis 2026 1 EGP = 49.9911 TZS 1 TZS = 0.02 EGP
24 Nis 2026 1 EGP = 49.4561 TZS 1 TZS = 0.0202 EGP
25 Nis 2026 1 EGP = 49.4223 TZS 1 TZS = 0.0202 EGP
26 Nis 2026 1 EGP = 49.4589 TZS 1 TZS = 0.0202 EGP
27 Nis 2026 1 EGP = 49.5078 TZS 1 TZS = 0.0202 EGP
28 Nis 2026 1 EGP = 49.3151 TZS 1 TZS = 0.0203 EGP
29 Nis 2026 1 EGP = 49.0442 TZS 1 TZS = 0.0204 EGP
30 Nis 2026 1 EGP = 48.5826 TZS 1 TZS = 0.0206 EGP

May 2026

TarihEGP-TZSTZS-EGP
01 May 2026 1 EGP = 48.6821 TZS 1 TZS = 0.0205 EGP
02 May 2026 1 EGP = 48.5647 TZS 1 TZS = 0.0206 EGP
03 May 2026 1 EGP = 48.5647 TZS 1 TZS = 0.0206 EGP
04 May 2026 1 EGP = 48.5503 TZS 1 TZS = 0.0206 EGP
05 May 2026 1 EGP = 48.3519 TZS 1 TZS = 0.0207 EGP
06 May 2026 1 EGP = 49.2133 TZS 1 TZS = 0.0203 EGP
07 May 2026 1 EGP = 49.2065 TZS 1 TZS = 0.0203 EGP
08 May 2026 1 EGP = 49.404 TZS 1 TZS = 0.0202 EGP
09 May 2026 1 EGP = 49.2582 TZS 1 TZS = 0.0203 EGP
10 May 2026 1 EGP = 49.2582 TZS 1 TZS = 0.0203 EGP
11 May 2026 1 EGP = 49.1289 TZS 1 TZS = 0.0204 EGP
12 May 2026 1 EGP = 49.2748 TZS 1 TZS = 0.0203 EGP
13 May 2026 1 EGP = 49.1477 TZS 1 TZS = 0.0203 EGP
14 May 2026 1 EGP = 49.1759 TZS 1 TZS = 0.0203 EGP
15 May 2026 1 EGP = 49.1471 TZS 1 TZS = 0.0203 EGP
16 May 2026 1 EGP = 49.497 TZS 1 TZS = 0.0202 EGP
17 May 2026 1 EGP = 49.497 TZS 1 TZS = 0.0202 EGP
18 May 2026 1 EGP = 48.8597 TZS 1 TZS = 0.0205 EGP
19 May 2026 1 EGP = 48.9931 TZS 1 TZS = 0.0204 EGP
20 May 2026 1 EGP = 48.7626 TZS 1 TZS = 0.0205 EGP
21 May 2026 1 EGP = 49.1305 TZS 1 TZS = 0.0204 EGP
22 May 2026 1 EGP = 49.4161 TZS 1 TZS = 0.0202 EGP
23 May 2026 1 EGP = 49.2059 TZS 1 TZS = 0.0203 EGP
24 May 2026 1 EGP = 49.2059 TZS 1 TZS = 0.0203 EGP
25 May 2026 1 EGP = 49.8494 TZS 1 TZS = 0.0201 EGP
26 May 2026 1 EGP = 50.0726 TZS 1 TZS = 0.02 EGP
27 May 2026 1 EGP = 50.174 TZS 1 TZS = 0.0199 EGP
28 May 2026 1 EGP = 50.4586 TZS 1 TZS = 0.0198 EGP
29 May 2026 1 EGP = 50.3688 TZS 1 TZS = 0.0199 EGP

EGP-TZS ve TZS-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats