currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-TZS ve TZS-EGP döviz kurları - 2025

EGP-TZS ve TZS-EGP döviz kurları - 2025

EGP-TZS ve TZS-EGP döviz kurları

2025 yılı için EGP-TZS ve TZS-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 51,9952 TZS
1 TZS = 0,0192 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-TZSTZS-EGP
01 Oca 2025 1 EGP = 48.0953 TZS 1 TZS = 0.0208 EGP
02 Oca 2025 1 EGP = 47.9627 TZS 1 TZS = 0.0208 EGP
03 Oca 2025 1 EGP = 48.5418 TZS 1 TZS = 0.0206 EGP
04 Oca 2025 1 EGP = 48.4936 TZS 1 TZS = 0.0206 EGP
05 Oca 2025 1 EGP = 48.4936 TZS 1 TZS = 0.0206 EGP
06 Oca 2025 1 EGP = 49.0934 TZS 1 TZS = 0.0204 EGP
07 Oca 2025 1 EGP = 48.9307 TZS 1 TZS = 0.0204 EGP
08 Oca 2025 1 EGP = 49.23 TZS 1 TZS = 0.0203 EGP
09 Oca 2025 1 EGP = 49.2109 TZS 1 TZS = 0.0203 EGP
10 Oca 2025 1 EGP = 49.5091 TZS 1 TZS = 0.0202 EGP
11 Oca 2025 1 EGP = 50.056 TZS 1 TZS = 0.02 EGP
12 Oca 2025 1 EGP = 50.056 TZS 1 TZS = 0.02 EGP
13 Oca 2025 1 EGP = 49.2982 TZS 1 TZS = 0.0203 EGP
14 Oca 2025 1 EGP = 50.0389 TZS 1 TZS = 0.02 EGP
15 Oca 2025 1 EGP = 49.8618 TZS 1 TZS = 0.0201 EGP
16 Oca 2025 1 EGP = 50.097 TZS 1 TZS = 0.02 EGP
17 Oca 2025 1 EGP = 50.1978 TZS 1 TZS = 0.0199 EGP
18 Oca 2025 1 EGP = 50.3719 TZS 1 TZS = 0.0199 EGP
19 Oca 2025 1 EGP = 50.3719 TZS 1 TZS = 0.0199 EGP
20 Oca 2025 1 EGP = 50.186 TZS 1 TZS = 0.0199 EGP
21 Oca 2025 1 EGP = 50.2249 TZS 1 TZS = 0.0199 EGP
22 Oca 2025 1 EGP = 49.8369 TZS 1 TZS = 0.0201 EGP
23 Oca 2025 1 EGP = 50.0368 TZS 1 TZS = 0.02 EGP
24 Oca 2025 1 EGP = 50.6523 TZS 1 TZS = 0.0197 EGP
25 Oca 2025 1 EGP = 50.5987 TZS 1 TZS = 0.0198 EGP
26 Oca 2025 1 EGP = 50.5987 TZS 1 TZS = 0.0198 EGP
27 Oca 2025 1 EGP = 50.6686 TZS 1 TZS = 0.0197 EGP
28 Oca 2025 1 EGP = 50.2785 TZS 1 TZS = 0.0199 EGP
29 Oca 2025 1 EGP = 50.6936 TZS 1 TZS = 0.0197 EGP
30 Oca 2025 1 EGP = 50.8268 TZS 1 TZS = 0.0197 EGP
31 Oca 2025 1 EGP = 50.7704 TZS 1 TZS = 0.0197 EGP

Feb 2025

TarihEGP-TZSTZS-EGP
01 Şub 2025 1 EGP = 50.7692 TZS 1 TZS = 0.0197 EGP
02 Şub 2025 1 EGP = 50.8338 TZS 1 TZS = 0.0197 EGP
03 Şub 2025 1 EGP = 51.0409 TZS 1 TZS = 0.0196 EGP
04 Şub 2025 1 EGP = 50.6015 TZS 1 TZS = 0.0198 EGP
05 Şub 2025 1 EGP = 50.6063 TZS 1 TZS = 0.0198 EGP
06 Şub 2025 1 EGP = 50.5989 TZS 1 TZS = 0.0198 EGP
07 Şub 2025 1 EGP = 50.9013 TZS 1 TZS = 0.0196 EGP
08 Şub 2025 1 EGP = 51.3668 TZS 1 TZS = 0.0195 EGP
09 Şub 2025 1 EGP = 51.3668 TZS 1 TZS = 0.0195 EGP
10 Şub 2025 1 EGP = 51.1186 TZS 1 TZS = 0.0196 EGP
11 Şub 2025 1 EGP = 51.3366 TZS 1 TZS = 0.0195 EGP
12 Şub 2025 1 EGP = 51.3597 TZS 1 TZS = 0.0195 EGP
13 Şub 2025 1 EGP = 51.351 TZS 1 TZS = 0.0195 EGP
14 Şub 2025 1 EGP = 51.3616 TZS 1 TZS = 0.0195 EGP
15 Şub 2025 1 EGP = 51.2378 TZS 1 TZS = 0.0195 EGP
16 Şub 2025 1 EGP = 51.2378 TZS 1 TZS = 0.0195 EGP
17 Şub 2025 1 EGP = 50.4006 TZS 1 TZS = 0.0198 EGP
18 Şub 2025 1 EGP = 51.406 TZS 1 TZS = 0.0195 EGP
19 Şub 2025 1 EGP = 50.8674 TZS 1 TZS = 0.0197 EGP
20 Şub 2025 1 EGP = 51.3939 TZS 1 TZS = 0.0195 EGP
21 Şub 2025 1 EGP = 51.1043 TZS 1 TZS = 0.0196 EGP
22 Şub 2025 1 EGP = 51.1549 TZS 1 TZS = 0.0195 EGP
23 Şub 2025 1 EGP = 51.1549 TZS 1 TZS = 0.0195 EGP
24 Şub 2025 1 EGP = 51.4754 TZS 1 TZS = 0.0194 EGP
25 Şub 2025 1 EGP = 51.7625 TZS 1 TZS = 0.0193 EGP
26 Şub 2025 1 EGP = 51.6 TZS 1 TZS = 0.0194 EGP
27 Şub 2025 1 EGP = 51.3818 TZS 1 TZS = 0.0195 EGP
28 Şub 2025 1 EGP = 51.4167 TZS 1 TZS = 0.0194 EGP

Mar 2025

TarihEGP-TZSTZS-EGP
01 Mar 2025 1 EGP = 51.2339 TZS 1 TZS = 0.0195 EGP
02 Mar 2025 1 EGP = 51.0083 TZS 1 TZS = 0.0196 EGP
03 Mar 2025 1 EGP = 51.0981 TZS 1 TZS = 0.0196 EGP
04 Mar 2025 1 EGP = 52.0984 TZS 1 TZS = 0.0192 EGP
05 Mar 2025 1 EGP = 51.6274 TZS 1 TZS = 0.0194 EGP
06 Mar 2025 1 EGP = 52.0223 TZS 1 TZS = 0.0192 EGP
07 Mar 2025 1 EGP = 51.9934 TZS 1 TZS = 0.0192 EGP
08 Mar 2025 1 EGP = 51.9554 TZS 1 TZS = 0.0192 EGP
09 Mar 2025 1 EGP = 52.2543 TZS 1 TZS = 0.0191 EGP
10 Mar 2025 1 EGP = 51.4516 TZS 1 TZS = 0.0194 EGP
11 Mar 2025 1 EGP = 52.1075 TZS 1 TZS = 0.0192 EGP
12 Mar 2025 1 EGP = 52.1026 TZS 1 TZS = 0.0192 EGP
13 Mar 2025 1 EGP = 52.5143 TZS 1 TZS = 0.019 EGP
14 Mar 2025 1 EGP = 52.3046 TZS 1 TZS = 0.0191 EGP
15 Mar 2025 1 EGP = 52.5815 TZS 1 TZS = 0.019 EGP
16 Mar 2025 1 EGP = 52.144 TZS 1 TZS = 0.0192 EGP
17 Mar 2025 1 EGP = 52.4317 TZS 1 TZS = 0.0191 EGP
18 Mar 2025 1 EGP = 52.6541 TZS 1 TZS = 0.019 EGP
19 Mar 2025 1 EGP = 52.1526 TZS 1 TZS = 0.0192 EGP
20 Mar 2025 1 EGP = 52.2264 TZS 1 TZS = 0.0191 EGP
21 Mar 2025 1 EGP = 52.3456 TZS 1 TZS = 0.0191 EGP
22 Mar 2025 1 EGP = 52.6343 TZS 1 TZS = 0.019 EGP
23 Mar 2025 1 EGP = 52.1764 TZS 1 TZS = 0.0192 EGP
24 Mar 2025 1 EGP = 51.8336 TZS 1 TZS = 0.0193 EGP
25 Mar 2025 1 EGP = 52.4992 TZS 1 TZS = 0.019 EGP
26 Mar 2025 1 EGP = 52.6254 TZS 1 TZS = 0.019 EGP
27 Mar 2025 1 EGP = 52.7734 TZS 1 TZS = 0.0189 EGP
28 Mar 2025 1 EGP = 52.4004 TZS 1 TZS = 0.0191 EGP
29 Mar 2025 1 EGP = 52.8441 TZS 1 TZS = 0.0189 EGP
30 Mar 2025 1 EGP = 51.9829 TZS 1 TZS = 0.0192 EGP
31 Mar 2025 1 EGP = 52.4069 TZS 1 TZS = 0.0191 EGP

Apr 2025

TarihEGP-TZSTZS-EGP
01 Nis 2025 1 EGP = 52.3746 TZS 1 TZS = 0.0191 EGP
02 Nis 2025 1 EGP = 52.3571 TZS 1 TZS = 0.0191 EGP
03 Nis 2025 1 EGP = 52.3184 TZS 1 TZS = 0.0191 EGP
04 Nis 2025 1 EGP = 52.8692 TZS 1 TZS = 0.0189 EGP
05 Nis 2025 1 EGP = 53.2424 TZS 1 TZS = 0.0188 EGP
06 Nis 2025 1 EGP = 53.2424 TZS 1 TZS = 0.0188 EGP
07 Nis 2025 1 EGP = 52.3817 TZS 1 TZS = 0.0191 EGP
08 Nis 2025 1 EGP = 52.2992 TZS 1 TZS = 0.0191 EGP
09 Nis 2025 1 EGP = 51.6064 TZS 1 TZS = 0.0194 EGP
10 Nis 2025 1 EGP = 51.9936 TZS 1 TZS = 0.0192 EGP
11 Nis 2025 1 EGP = 52.0088 TZS 1 TZS = 0.0192 EGP
12 Nis 2025 1 EGP = 52.1471 TZS 1 TZS = 0.0192 EGP
13 Nis 2025 1 EGP = 51.8724 TZS 1 TZS = 0.0193 EGP
14 Nis 2025 1 EGP = 52.2237 TZS 1 TZS = 0.0191 EGP
15 Nis 2025 1 EGP = 52.765 TZS 1 TZS = 0.019 EGP
16 Nis 2025 1 EGP = 52.5691 TZS 1 TZS = 0.019 EGP
17 Nis 2025 1 EGP = 52.5555 TZS 1 TZS = 0.019 EGP
18 Nis 2025 1 EGP = 52.5652 TZS 1 TZS = 0.019 EGP
19 Nis 2025 1 EGP = 52.5654 TZS 1 TZS = 0.019 EGP
20 Nis 2025 1 EGP = 52.5654 TZS 1 TZS = 0.019 EGP
21 Nis 2025 1 EGP = 52.5652 TZS 1 TZS = 0.019 EGP
22 Nis 2025 1 EGP = 52.6141 TZS 1 TZS = 0.019 EGP
23 Nis 2025 1 EGP = 52.8396 TZS 1 TZS = 0.0189 EGP
24 Nis 2025 1 EGP = 52.7824 TZS 1 TZS = 0.0189 EGP
25 Nis 2025 1 EGP = 52.7317 TZS 1 TZS = 0.019 EGP
26 Nis 2025 1 EGP = 53.0161 TZS 1 TZS = 0.0189 EGP
27 Nis 2025 1 EGP = 53.0161 TZS 1 TZS = 0.0189 EGP
28 Nis 2025 1 EGP = 53.038 TZS 1 TZS = 0.0189 EGP
29 Nis 2025 1 EGP = 52.8879 TZS 1 TZS = 0.0189 EGP
30 Nis 2025 1 EGP = 53.0565 TZS 1 TZS = 0.0188 EGP

May 2025

TarihEGP-TZSTZS-EGP
01 May 2025 1 EGP = 53.0288 TZS 1 TZS = 0.0189 EGP
02 May 2025 1 EGP = 53.0708 TZS 1 TZS = 0.0188 EGP
03 May 2025 1 EGP = 53.2019 TZS 1 TZS = 0.0188 EGP
04 May 2025 1 EGP = 53.2019 TZS 1 TZS = 0.0188 EGP
05 May 2025 1 EGP = 53.2471 TZS 1 TZS = 0.0188 EGP
06 May 2025 1 EGP = 53.137 TZS 1 TZS = 0.0188 EGP
07 May 2025 1 EGP = 53.4602 TZS 1 TZS = 0.0187 EGP
08 May 2025 1 EGP = 53.1368 TZS 1 TZS = 0.0188 EGP
09 May 2025 1 EGP = 53.2886 TZS 1 TZS = 0.0188 EGP
10 May 2025 1 EGP = 53.3186 TZS 1 TZS = 0.0188 EGP
11 May 2025 1 EGP = 53.2781 TZS 1 TZS = 0.0188 EGP
12 May 2025 1 EGP = 53.3489 TZS 1 TZS = 0.0187 EGP
13 May 2025 1 EGP = 53.3319 TZS 1 TZS = 0.0188 EGP
14 May 2025 1 EGP = 53.541 TZS 1 TZS = 0.0187 EGP
15 May 2025 1 EGP = 53.8082 TZS 1 TZS = 0.0186 EGP
16 May 2025 1 EGP = 53.8102 TZS 1 TZS = 0.0186 EGP
17 May 2025 1 EGP = 54.0157 TZS 1 TZS = 0.0185 EGP
18 May 2025 1 EGP = 54.0157 TZS 1 TZS = 0.0185 EGP
19 May 2025 1 EGP = 53.685 TZS 1 TZS = 0.0186 EGP
20 May 2025 1 EGP = 54.0407 TZS 1 TZS = 0.0185 EGP
21 May 2025 1 EGP = 54.226 TZS 1 TZS = 0.0184 EGP
22 May 2025 1 EGP = 54.0548 TZS 1 TZS = 0.0185 EGP
23 May 2025 1 EGP = 54.0637 TZS 1 TZS = 0.0185 EGP
24 May 2025 1 EGP = 53.9842 TZS 1 TZS = 0.0185 EGP
25 May 2025 1 EGP = 53.9842 TZS 1 TZS = 0.0185 EGP
26 May 2025 1 EGP = 54.1273 TZS 1 TZS = 0.0185 EGP
27 May 2025 1 EGP = 54.2023 TZS 1 TZS = 0.0184 EGP
28 May 2025 1 EGP = 54.1912 TZS 1 TZS = 0.0185 EGP
29 May 2025 1 EGP = 54.0798 TZS 1 TZS = 0.0185 EGP
30 May 2025 1 EGP = 54.1271 TZS 1 TZS = 0.0185 EGP
31 May 2025 1 EGP = 54.4057 TZS 1 TZS = 0.0184 EGP

Jun 2025

TarihEGP-TZSTZS-EGP
01 Haz 2025 1 EGP = 54.3508 TZS 1 TZS = 0.0184 EGP
02 Haz 2025 1 EGP = 54.2356 TZS 1 TZS = 0.0184 EGP
03 Haz 2025 1 EGP = 54.1475 TZS 1 TZS = 0.0185 EGP
04 Haz 2025 1 EGP = 54.0117 TZS 1 TZS = 0.0185 EGP
05 Haz 2025 1 EGP = 54.0229 TZS 1 TZS = 0.0185 EGP
06 Haz 2025 1 EGP = 53.0087 TZS 1 TZS = 0.0189 EGP
07 Haz 2025 1 EGP = 53.8523 TZS 1 TZS = 0.0186 EGP
08 Haz 2025 1 EGP = 53.8523 TZS 1 TZS = 0.0186 EGP
09 Haz 2025 1 EGP = 52.9754 TZS 1 TZS = 0.0189 EGP
10 Haz 2025 1 EGP = 52.8476 TZS 1 TZS = 0.0189 EGP
11 Haz 2025 1 EGP = 52.6606 TZS 1 TZS = 0.019 EGP
12 Haz 2025 1 EGP = 52.5416 TZS 1 TZS = 0.019 EGP
13 Haz 2025 1 EGP = 52.0717 TZS 1 TZS = 0.0192 EGP
14 Haz 2025 1 EGP = 51.7758 TZS 1 TZS = 0.0193 EGP

EGP-TZS ve TZS-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats