> EGP-TZS ve TZS-EGP döviz kurları - 2024

EGP-TZS ve TZS-EGP döviz kurları - 2024

EGP-TZS ve TZS-EGP döviz kurları

2024 yılı için EGP-TZS ve TZS-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 58,9436 TZS

1 TZS = 0,017 EGP

1Y 2Y 3Y

EGP'den TZS'yeTZS'den EGP'E

Jan 2024

Tarih	EGP-TZS	TZS-EGP
01 Oca 2024	1 EGP = 81.4457 TZS	1 TZS = 0.0123 EGP
02 Oca 2024	1 EGP = 81.4897 TZS	1 TZS = 0.0123 EGP
03 Oca 2024	1 EGP = 81.4676 TZS	1 TZS = 0.0123 EGP
04 Oca 2024	1 EGP = 81.4876 TZS	1 TZS = 0.0123 EGP
05 Oca 2024	1 EGP = 81.7118 TZS	1 TZS = 0.0122 EGP
06 Oca 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
07 Oca 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
08 Oca 2024	1 EGP = 81.3832 TZS	1 TZS = 0.0123 EGP
09 Oca 2024	1 EGP = 81.2353 TZS	1 TZS = 0.0123 EGP
10 Oca 2024	1 EGP = 81.2141 TZS	1 TZS = 0.0123 EGP
11 Oca 2024	1 EGP = 81.2282 TZS	1 TZS = 0.0123 EGP
12 Oca 2024	1 EGP = 81.3919 TZS	1 TZS = 0.0123 EGP
13 Oca 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
14 Oca 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
15 Oca 2024	1 EGP = 81.2342 TZS	1 TZS = 0.0123 EGP
16 Oca 2024	1 EGP = 81.5525 TZS	1 TZS = 0.0123 EGP
17 Oca 2024	1 EGP = 81.7163 TZS	1 TZS = 0.0122 EGP
18 Oca 2024	1 EGP = 81.3742 TZS	1 TZS = 0.0123 EGP
19 Oca 2024	1 EGP = 81.3918 TZS	1 TZS = 0.0123 EGP
20 Oca 2024	1 EGP = 81.3222 TZS	1 TZS = 0.0123 EGP
21 Oca 2024	1 EGP = 81.3913 TZS	1 TZS = 0.0123 EGP
22 Oca 2024	1 EGP = 81.5484 TZS	1 TZS = 0.0123 EGP
23 Oca 2024	1 EGP = 81.3908 TZS	1 TZS = 0.0123 EGP
24 Oca 2024	1 EGP = 81.7155 TZS	1 TZS = 0.0122 EGP
25 Oca 2024	1 EGP = 81.4147 TZS	1 TZS = 0.0123 EGP
26 Oca 2024	1 EGP = 81.3929 TZS	1 TZS = 0.0123 EGP
27 Oca 2024	1 EGP = 82.5533 TZS	1 TZS = 0.0121 EGP
28 Oca 2024	1 EGP = 82.3637 TZS	1 TZS = 0.0121 EGP
29 Oca 2024	1 EGP = 81.6988 TZS	1 TZS = 0.0122 EGP
30 Oca 2024	1 EGP = 82.3497 TZS	1 TZS = 0.0121 EGP
31 Oca 2024	1 EGP = 82.3851 TZS	1 TZS = 0.0121 EGP

Feb 2024

Tarih	EGP-TZS	TZS-EGP
01 Şub 2024	1 EGP = 82.3662 TZS	1 TZS = 0.0121 EGP
02 Şub 2024	1 EGP = 81.7253 TZS	1 TZS = 0.0122 EGP
03 Şub 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
04 Şub 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
05 Şub 2024	1 EGP = 81.7261 TZS	1 TZS = 0.0122 EGP
06 Şub 2024	1 EGP = 82.3611 TZS	1 TZS = 0.0121 EGP
07 Şub 2024	1 EGP = 82.3635 TZS	1 TZS = 0.0121 EGP
08 Şub 2024	1 EGP = 81.712 TZS	1 TZS = 0.0122 EGP
09 Şub 2024	1 EGP = 81.7321 TZS	1 TZS = 0.0122 EGP
10 Şub 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
11 Şub 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
12 Şub 2024	1 EGP = 82.6831 TZS	1 TZS = 0.0121 EGP
13 Şub 2024	1 EGP = 81.9251 TZS	1 TZS = 0.0122 EGP
14 Şub 2024	1 EGP = 82.0418 TZS	1 TZS = 0.0122 EGP
15 Şub 2024	1 EGP = 82.0364 TZS	1 TZS = 0.0122 EGP
16 Şub 2024	1 EGP = 82.1823 TZS	1 TZS = 0.0122 EGP
17 Şub 2024	1 EGP = 82.6864 TZS	1 TZS = 0.0121 EGP
18 Şub 2024	1 EGP = 82.2051 TZS	1 TZS = 0.0122 EGP
19 Şub 2024	1 EGP = 82.7976 TZS	1 TZS = 0.0121 EGP
20 Şub 2024	1 EGP = 82.0518 TZS	1 TZS = 0.0122 EGP
21 Şub 2024	1 EGP = 82.2022 TZS	1 TZS = 0.0122 EGP
22 Şub 2024	1 EGP = 82.3406 TZS	1 TZS = 0.0121 EGP
23 Şub 2024	1 EGP = 82.5259 TZS	1 TZS = 0.0121 EGP
24 Şub 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
25 Şub 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
26 Şub 2024	1 EGP = 82.4312 TZS	1 TZS = 0.0121 EGP
27 Şub 2024	1 EGP = 82.5215 TZS	1 TZS = 0.0121 EGP
28 Şub 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP
29 Şub 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP

Mar 2024

Tarih	EGP-TZS	TZS-EGP
01 Mar 2024	1 EGP = 82.5254 TZS	1 TZS = 0.0121 EGP
02 Mar 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
03 Mar 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
04 Mar 2024	1 EGP = 82.5297 TZS	1 TZS = 0.0121 EGP
05 Mar 2024	1 EGP = 82.5398 TZS	1 TZS = 0.0121 EGP
06 Mar 2024	1 EGP = 51.4645 TZS	1 TZS = 0.0194 EGP
07 Mar 2024	1 EGP = 51.6528 TZS	1 TZS = 0.0194 EGP
08 Mar 2024	1 EGP = 51.6228 TZS	1 TZS = 0.0194 EGP
09 Mar 2024	1 EGP = 51.5588 TZS	1 TZS = 0.0194 EGP
10 Mar 2024	1 EGP = 51.6195 TZS	1 TZS = 0.0194 EGP
11 Mar 2024	1 EGP = 52.0159 TZS	1 TZS = 0.0192 EGP
12 Mar 2024	1 EGP = 52.2502 TZS	1 TZS = 0.0191 EGP
13 Mar 2024	1 EGP = 52.6347 TZS	1 TZS = 0.019 EGP
14 Mar 2024	1 EGP = 53.4436 TZS	1 TZS = 0.0187 EGP
15 Mar 2024	1 EGP = 53.4126 TZS	1 TZS = 0.0187 EGP
16 Mar 2024	1 EGP = 53.5354 TZS	1 TZS = 0.0187 EGP
17 Mar 2024	1 EGP = 53.4931 TZS	1 TZS = 0.0187 EGP
18 Mar 2024	1 EGP = 54.082 TZS	1 TZS = 0.0185 EGP
19 Mar 2024	1 EGP = 54.1777 TZS	1 TZS = 0.0185 EGP
20 Mar 2024	1 EGP = 54.3161 TZS	1 TZS = 0.0184 EGP
21 Mar 2024	1 EGP = 54.7643 TZS	1 TZS = 0.0183 EGP
22 Mar 2024	1 EGP = 54.5896 TZS	1 TZS = 0.0183 EGP
23 Mar 2024	1 EGP = 54.6304 TZS	1 TZS = 0.0183 EGP
24 Mar 2024	1 EGP = 54.5874 TZS	1 TZS = 0.0183 EGP
25 Mar 2024	1 EGP = 53.904 TZS	1 TZS = 0.0186 EGP
26 Mar 2024	1 EGP = 53.4342 TZS	1 TZS = 0.0187 EGP
27 Mar 2024	1 EGP = 54.0704 TZS	1 TZS = 0.0185 EGP
28 Mar 2024	1 EGP = 54.4908 TZS	1 TZS = 0.0184 EGP
29 Mar 2024	1 EGP = 54.4675 TZS	1 TZS = 0.0184 EGP
30 Mar 2024	1 EGP = 54.3745 TZS	1 TZS = 0.0184 EGP
31 Mar 2024	1 EGP = 54.4137 TZS	1 TZS = 0.0184 EGP

Apr 2024

Tarih	EGP-TZS	TZS-EGP
01 Nis 2024	1 EGP = 54.063 TZS	1 TZS = 0.0185 EGP
02 Nis 2024	1 EGP = 54.6609 TZS	1 TZS = 0.0183 EGP
03 Nis 2024	1 EGP = 54.4331 TZS	1 TZS = 0.0184 EGP
04 Nis 2024	1 EGP = 54.4317 TZS	1 TZS = 0.0184 EGP
05 Nis 2024	1 EGP = 54.4509 TZS	1 TZS = 0.0184 EGP
06 Nis 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
07 Nis 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
08 Nis 2024	1 EGP = 54.2289 TZS	1 TZS = 0.0184 EGP
09 Nis 2024	1 EGP = 54.259 TZS	1 TZS = 0.0184 EGP
10 Nis 2024	1 EGP = 54.2632 TZS	1 TZS = 0.0184 EGP
11 Nis 2024	1 EGP = 54.2571 TZS	1 TZS = 0.0184 EGP
12 Nis 2024	1 EGP = 54.2518 TZS	1 TZS = 0.0184 EGP
13 Nis 2024	1 EGP = 54.3892 TZS	1 TZS = 0.0184 EGP
14 Nis 2024	1 EGP = 54.2588 TZS	1 TZS = 0.0184 EGP
15 Nis 2024	1 EGP = 53.2955 TZS	1 TZS = 0.0188 EGP
16 Nis 2024	1 EGP = 53.3062 TZS	1 TZS = 0.0188 EGP
17 Nis 2024	1 EGP = 53.2593 TZS	1 TZS = 0.0188 EGP
18 Nis 2024	1 EGP = 53.329 TZS	1 TZS = 0.0188 EGP
19 Nis 2024	1 EGP = 53.5268 TZS	1 TZS = 0.0187 EGP
20 Nis 2024	1 EGP = 53.4386 TZS	1 TZS = 0.0187 EGP
21 Nis 2024	1 EGP = 53.4861 TZS	1 TZS = 0.0187 EGP
22 Nis 2024	1 EGP = 53.8733 TZS	1 TZS = 0.0186 EGP
23 Nis 2024	1 EGP = 54.0616 TZS	1 TZS = 0.0185 EGP
24 Nis 2024	1 EGP = 54.1351 TZS	1 TZS = 0.0185 EGP
25 Nis 2024	1 EGP = 53.8594 TZS	1 TZS = 0.0186 EGP
26 Nis 2024	1 EGP = 54.0714 TZS	1 TZS = 0.0185 EGP
27 Nis 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
28 Nis 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
29 Nis 2024	1 EGP = 53.9691 TZS	1 TZS = 0.0185 EGP
30 Nis 2024	1 EGP = 54.1343 TZS	1 TZS = 0.0185 EGP

May 2024

Tarih	EGP-TZS	TZS-EGP
01 May 2024	1 EGP = 54.4708 TZS	1 TZS = 0.0184 EGP
02 May 2024	1 EGP = 54.0295 TZS	1 TZS = 0.0185 EGP
03 May 2024	1 EGP = 53.9195 TZS	1 TZS = 0.0185 EGP
04 May 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
05 May 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
06 May 2024	1 EGP = 54.0361 TZS	1 TZS = 0.0185 EGP
07 May 2024	1 EGP = 54.4144 TZS	1 TZS = 0.0184 EGP
08 May 2024	1 EGP = 54.5735 TZS	1 TZS = 0.0183 EGP
09 May 2024	1 EGP = 54.9097 TZS	1 TZS = 0.0182 EGP
10 May 2024	1 EGP = 54.6461 TZS	1 TZS = 0.0183 EGP
11 May 2024	1 EGP = 54.7318 TZS	1 TZS = 0.0183 EGP
12 May 2024	1 EGP = 54.6824 TZS	1 TZS = 0.0183 EGP
13 May 2024	1 EGP = 55.0689 TZS	1 TZS = 0.0182 EGP
14 May 2024	1 EGP = 55.393 TZS	1 TZS = 0.0181 EGP
15 May 2024	1 EGP = 55.3517 TZS	1 TZS = 0.0181 EGP
16 May 2024	1 EGP = 55.409 TZS	1 TZS = 0.018 EGP
17 May 2024	1 EGP = 55.3225 TZS	1 TZS = 0.0181 EGP
18 May 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
19 May 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
20 May 2024	1 EGP = 55.4958 TZS	1 TZS = 0.018 EGP
21 May 2024	1 EGP = 55.5218 TZS	1 TZS = 0.018 EGP
22 May 2024	1 EGP = 55.4273 TZS	1 TZS = 0.018 EGP
23 May 2024	1 EGP = 55.1708 TZS	1 TZS = 0.0181 EGP
24 May 2024	1 EGP = 55.0448 TZS	1 TZS = 0.0182 EGP
25 May 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
26 May 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
27 May 2024	1 EGP = 55.2374 TZS	1 TZS = 0.0181 EGP
28 May 2024	1 EGP = 54.7141 TZS	1 TZS = 0.0183 EGP
29 May 2024	1 EGP = 55.0519 TZS	1 TZS = 0.0182 EGP
30 May 2024	1 EGP = 54.9521 TZS	1 TZS = 0.0182 EGP
31 May 2024	1 EGP = 55.1351 TZS	1 TZS = 0.0181 EGP

Jun 2024

Tarih	EGP-TZS	TZS-EGP
01 Haz 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
02 Haz 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
03 Haz 2024	1 EGP = 55.2477 TZS	1 TZS = 0.0181 EGP
04 Haz 2024	1 EGP = 55.0442 TZS	1 TZS = 0.0182 EGP
05 Haz 2024	1 EGP = 54.9272 TZS	1 TZS = 0.0182 EGP
06 Haz 2024	1 EGP = 55.1584 TZS	1 TZS = 0.0181 EGP
07 Haz 2024	1 EGP = 55.1499 TZS	1 TZS = 0.0181 EGP
08 Haz 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
09 Haz 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
10 Haz 2024	1 EGP = 54.4196 TZS	1 TZS = 0.0184 EGP
11 Haz 2024	1 EGP = 54.9851 TZS	1 TZS = 0.0182 EGP
12 Haz 2024	1 EGP = 54.7661 TZS	1 TZS = 0.0183 EGP
13 Haz 2024	1 EGP = 54.8461 TZS	1 TZS = 0.0182 EGP
14 Haz 2024	1 EGP = 55.0161 TZS	1 TZS = 0.0182 EGP
15 Haz 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
16 Haz 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
17 Haz 2024	1 EGP = 54.9768 TZS	1 TZS = 0.0182 EGP
18 Haz 2024	1 EGP = 54.8096 TZS	1 TZS = 0.0182 EGP
19 Haz 2024	1 EGP = 54.7045 TZS	1 TZS = 0.0183 EGP
20 Haz 2024	1 EGP = 55.0214 TZS	1 TZS = 0.0182 EGP
21 Haz 2024	1 EGP = 55.022 TZS	1 TZS = 0.0182 EGP
22 Haz 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
23 Haz 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
24 Haz 2024	1 EGP = 54.5209 TZS	1 TZS = 0.0183 EGP
25 Haz 2024	1 EGP = 54.4754 TZS	1 TZS = 0.0184 EGP
26 Haz 2024	1 EGP = 54.898 TZS	1 TZS = 0.0182 EGP
27 Haz 2024	1 EGP = 54.6425 TZS	1 TZS = 0.0183 EGP
28 Haz 2024	1 EGP = 55.9678 TZS	1 TZS = 0.0179 EGP
29 Haz 2024	1 EGP = 54.9221 TZS	1 TZS = 0.0182 EGP
30 Haz 2024	1 EGP = 55.9762 TZS	1 TZS = 0.0179 EGP

Jul 2024

Tarih	EGP-TZS	TZS-EGP
01 Tem 2024	1 EGP = 54.8218 TZS	1 TZS = 0.0182 EGP
02 Tem 2024	1 EGP = 54.9016 TZS	1 TZS = 0.0182 EGP
03 Tem 2024	1 EGP = 55.1366 TZS	1 TZS = 0.0181 EGP
04 Tem 2024	1 EGP = 55.2939 TZS	1 TZS = 0.0181 EGP
05 Tem 2024	1 EGP = 55.3237 TZS	1 TZS = 0.0181 EGP
06 Tem 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
07 Tem 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
08 Tem 2024	1 EGP = 55.4218 TZS	1 TZS = 0.018 EGP
09 Tem 2024	1 EGP = 55.2376 TZS	1 TZS = 0.0181 EGP
10 Tem 2024	1 EGP = 55.2902 TZS	1 TZS = 0.0181 EGP
11 Tem 2024	1 EGP = 55.9295 TZS	1 TZS = 0.0179 EGP
12 Tem 2024	1 EGP = 55.3141 TZS	1 TZS = 0.0181 EGP
13 Tem 2024	1 EGP = 55.7893 TZS	1 TZS = 0.0179 EGP
14 Tem 2024	1 EGP = 55.7168 TZS	1 TZS = 0.0179 EGP
15 Tem 2024	1 EGP = 55.7485 TZS	1 TZS = 0.0179 EGP
16 Tem 2024	1 EGP = 55.2277 TZS	1 TZS = 0.0181 EGP
17 Tem 2024	1 EGP = 55.0817 TZS	1 TZS = 0.0182 EGP
18 Tem 2024	1 EGP = 54.992 TZS	1 TZS = 0.0182 EGP
19 Tem 2024	1 EGP = 55.3257 TZS	1 TZS = 0.0181 EGP
20 Tem 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
21 Tem 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
22 Tem 2024	1 EGP = 55.4564 TZS	1 TZS = 0.018 EGP
23 Tem 2024	1 EGP = 55.6357 TZS	1 TZS = 0.018 EGP
24 Tem 2024	1 EGP = 55.56 TZS	1 TZS = 0.018 EGP
25 Tem 2024	1 EGP = 55.6553 TZS	1 TZS = 0.018 EGP
26 Tem 2024	1 EGP = 55.8626 TZS	1 TZS = 0.0179 EGP
27 Tem 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
28 Tem 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
29 Tem 2024	1 EGP = 55.7591 TZS	1 TZS = 0.0179 EGP
30 Tem 2024	1 EGP = 55.7946 TZS	1 TZS = 0.0179 EGP
31 Tem 2024	1 EGP = 55.6427 TZS	1 TZS = 0.018 EGP

Aug 2024

Tarih	EGP-TZS	TZS-EGP
01 Ağu 2024	1 EGP = 55.4723 TZS	1 TZS = 0.018 EGP
02 Ağu 2024	1 EGP = 55.4478 TZS	1 TZS = 0.018 EGP
03 Ağu 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
04 Ağu 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
05 Ağu 2024	1 EGP = 55.0022 TZS	1 TZS = 0.0182 EGP
06 Ağu 2024	1 EGP = 54.8941 TZS	1 TZS = 0.0182 EGP
07 Ağu 2024	1 EGP = 54.7772 TZS	1 TZS = 0.0183 EGP
08 Ağu 2024	1 EGP = 54.6807 TZS	1 TZS = 0.0183 EGP
09 Ağu 2024	1 EGP = 54.8533 TZS	1 TZS = 0.0182 EGP
10 Ağu 2024	1 EGP = 54.9105 TZS	1 TZS = 0.0182 EGP
11 Ağu 2024	1 EGP = 54.8477 TZS	1 TZS = 0.0182 EGP
12 Ağu 2024	1 EGP = 54.9347 TZS	1 TZS = 0.0182 EGP
13 Ağu 2024	1 EGP = 54.8983 TZS	1 TZS = 0.0182 EGP
14 Ağu 2024	1 EGP = 54.99 TZS	1 TZS = 0.0182 EGP
15 Ağu 2024	1 EGP = 55.4901 TZS	1 TZS = 0.018 EGP
16 Ağu 2024	1 EGP = 55.418 TZS	1 TZS = 0.018 EGP
17 Ağu 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
18 Ağu 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
19 Ağu 2024	1 EGP = 55.5735 TZS	1 TZS = 0.018 EGP
20 Ağu 2024	1 EGP = 55.4781 TZS	1 TZS = 0.018 EGP
21 Ağu 2024	1 EGP = 55.4467 TZS	1 TZS = 0.018 EGP
22 Ağu 2024	1 EGP = 55.6878 TZS	1 TZS = 0.018 EGP
23 Ağu 2024	1 EGP = 55.6605 TZS	1 TZS = 0.018 EGP
24 Ağu 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
25 Ağu 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
26 Ağu 2024	1 EGP = 55.6128 TZS	1 TZS = 0.018 EGP
27 Ağu 2024	1 EGP = 55.7326 TZS	1 TZS = 0.0179 EGP
28 Ağu 2024	1 EGP = 55.8481 TZS	1 TZS = 0.0179 EGP
29 Ağu 2024	1 EGP = 55.8813 TZS	1 TZS = 0.0179 EGP
30 Ağu 2024	1 EGP = 55.9138 TZS	1 TZS = 0.0179 EGP
31 Ağu 2024	1 EGP = 55.9848 TZS	1 TZS = 0.0179 EGP

Sep 2024

Tarih	EGP-TZS	TZS-EGP
01 Eyl 2024	1 EGP = 56.0143 TZS	1 TZS = 0.0179 EGP
02 Eyl 2024	1 EGP = 56.0387 TZS	1 TZS = 0.0178 EGP
03 Eyl 2024	1 EGP = 56.0752 TZS	1 TZS = 0.0178 EGP
04 Eyl 2024	1 EGP = 55.9973 TZS	1 TZS = 0.0179 EGP
05 Eyl 2024	1 EGP = 56.1397 TZS	1 TZS = 0.0178 EGP
06 Eyl 2024	1 EGP = 56.1695 TZS	1 TZS = 0.0178 EGP
07 Eyl 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
08 Eyl 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
09 Eyl 2024	1 EGP = 56.3375 TZS	1 TZS = 0.0178 EGP
10 Eyl 2024	1 EGP = 56.4532 TZS	1 TZS = 0.0177 EGP
11 Eyl 2024	1 EGP = 56.2553 TZS	1 TZS = 0.0178 EGP
12 Eyl 2024	1 EGP = 56.2394 TZS	1 TZS = 0.0178 EGP
13 Eyl 2024	1 EGP = 56.3947 TZS	1 TZS = 0.0177 EGP
14 Eyl 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
15 Eyl 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
16 Eyl 2024	1 EGP = 56.4484 TZS	1 TZS = 0.0177 EGP
17 Eyl 2024	1 EGP = 56.2814 TZS	1 TZS = 0.0178 EGP
18 Eyl 2024	1 EGP = 56.119 TZS	1 TZS = 0.0178 EGP
19 Eyl 2024	1 EGP = 56.1594 TZS	1 TZS = 0.0178 EGP
20 Eyl 2024	1 EGP = 56.2343 TZS	1 TZS = 0.0178 EGP
21 Eyl 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
22 Eyl 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
23 Eyl 2024	1 EGP = 56.0932 TZS	1 TZS = 0.0178 EGP
24 Eyl 2024	1 EGP = 56.1013 TZS	1 TZS = 0.0178 EGP
25 Eyl 2024	1 EGP = 56.0537 TZS	1 TZS = 0.0178 EGP
26 Eyl 2024	1 EGP = 56.5761 TZS	1 TZS = 0.0177 EGP
27 Eyl 2024	1 EGP = 56.5783 TZS	1 TZS = 0.0177 EGP
28 Eyl 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
29 Eyl 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
30 Eyl 2024	1 EGP = 56.521 TZS	1 TZS = 0.0177 EGP

Oct 2024

Tarih	EGP-TZS	TZS-EGP
01 Eki 2024	1 EGP = 56.4746 TZS	1 TZS = 0.0177 EGP
02 Eki 2024	1 EGP = 56.3104 TZS	1 TZS = 0.0178 EGP
03 Eki 2024	1 EGP = 56.3828 TZS	1 TZS = 0.0177 EGP
04 Eki 2024	1 EGP = 56.3992 TZS	1 TZS = 0.0177 EGP
05 Eki 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
06 Eki 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
07 Eki 2024	1 EGP = 56.2987 TZS	1 TZS = 0.0178 EGP
08 Eki 2024	1 EGP = 56.1359 TZS	1 TZS = 0.0178 EGP
09 Eki 2024	1 EGP = 56.1872 TZS	1 TZS = 0.0178 EGP
10 Eki 2024	1 EGP = 56.1114 TZS	1 TZS = 0.0178 EGP
11 Eki 2024	1 EGP = 56.0962 TZS	1 TZS = 0.0178 EGP
12 Eki 2024	1 EGP = 56.0933 TZS	1 TZS = 0.0178 EGP
13 Eki 2024	1 EGP = 56.1978 TZS	1 TZS = 0.0178 EGP
14 Eki 2024	1 EGP = 55.9738 TZS	1 TZS = 0.0179 EGP
15 Eki 2024	1 EGP = 56.1614 TZS	1 TZS = 0.0178 EGP
16 Eki 2024	1 EGP = 56.0829 TZS	1 TZS = 0.0178 EGP
17 Eki 2024	1 EGP = 56.0536 TZS	1 TZS = 0.0178 EGP
18 Eki 2024	1 EGP = 56.0442 TZS	1 TZS = 0.0178 EGP
19 Eki 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
20 Eki 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
21 Eki 2024	1 EGP = 56.0236 TZS	1 TZS = 0.0178 EGP
22 Eki 2024	1 EGP = 55.9887 TZS	1 TZS = 0.0179 EGP
23 Eki 2024	1 EGP = 56.0014 TZS	1 TZS = 0.0179 EGP
24 Eki 2024	1 EGP = 55.8968 TZS	1 TZS = 0.0179 EGP
25 Eki 2024	1 EGP = 55.8679 TZS	1 TZS = 0.0179 EGP
26 Eki 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
27 Eki 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
28 Eki 2024	1 EGP = 56.0302 TZS	1 TZS = 0.0178 EGP
29 Eki 2024	1 EGP = 55.9595 TZS	1 TZS = 0.0179 EGP
30 Eki 2024	1 EGP = 55.7906 TZS	1 TZS = 0.0179 EGP
31 Eki 2024	1 EGP = 55.3624 TZS	1 TZS = 0.0181 EGP

Nov 2024

Tarih	EGP-TZS	TZS-EGP
01 Kas 2024	1 EGP = 55.1639 TZS	1 TZS = 0.0181 EGP
02 Kas 2024	1 EGP = 55.3147 TZS	1 TZS = 0.0181 EGP
03 Kas 2024	1 EGP = 55.3493 TZS	1 TZS = 0.0181 EGP
04 Kas 2024	1 EGP = 54.8259 TZS	1 TZS = 0.0182 EGP
05 Kas 2024	1 EGP = 54.8108 TZS	1 TZS = 0.0182 EGP
06 Kas 2024	1 EGP = 55.3889 TZS	1 TZS = 0.0181 EGP
07 Kas 2024	1 EGP = 54.5875 TZS	1 TZS = 0.0183 EGP
08 Kas 2024	1 EGP = 54.1645 TZS	1 TZS = 0.0185 EGP
09 Kas 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP

EGP-TZS ve TZS-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler