currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-TWD ve TWD-EGP döviz kurları - 2026

EGP-TWD ve TWD-EGP döviz kurları - 2026

EGP-TWD ve TWD-EGP döviz kurları

2026 yılı için EGP-TWD ve TWD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,6269 TWD
1 TWD = 1,595 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-TWDTWD-EGP
01 Oca 2026 1 EGP = 0.6578 TWD 1 TWD = 1.5201 EGP
02 Oca 2026 1 EGP = 0.6587 TWD 1 TWD = 1.518 EGP
03 Oca 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
04 Oca 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
05 Oca 2026 1 EGP = 0.6647 TWD 1 TWD = 1.5046 EGP
06 Oca 2026 1 EGP = 0.6659 TWD 1 TWD = 1.5017 EGP
07 Oca 2026 1 EGP = 0.6654 TWD 1 TWD = 1.5028 EGP
08 Oca 2026 1 EGP = 0.6675 TWD 1 TWD = 1.498 EGP
09 Oca 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4964 EGP
10 Oca 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
11 Oca 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
12 Oca 2026 1 EGP = 0.6711 TWD 1 TWD = 1.49 EGP
13 Oca 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
14 Oca 2026 1 EGP = 0.6682 TWD 1 TWD = 1.4966 EGP
15 Oca 2026 1 EGP = 0.6674 TWD 1 TWD = 1.4983 EGP
16 Oca 2026 1 EGP = 0.669 TWD 1 TWD = 1.4948 EGP
17 Oca 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
18 Oca 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
19 Oca 2026 1 EGP = 0.6648 TWD 1 TWD = 1.5043 EGP
20 Oca 2026 1 EGP = 0.6665 TWD 1 TWD = 1.5005 EGP
21 Oca 2026 1 EGP = 0.6672 TWD 1 TWD = 1.4987 EGP
22 Oca 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
23 Oca 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
24 Oca 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
25 Oca 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
26 Oca 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
27 Oca 2026 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
28 Oca 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4962 EGP
29 Oca 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4915 EGP
30 Oca 2026 1 EGP = 0.6706 TWD 1 TWD = 1.4911 EGP
31 Oca 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP

Feb 2026

TarihEGP-TWDTWD-EGP
01 Şub 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
02 Şub 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
03 Şub 2026 1 EGP = 0.6727 TWD 1 TWD = 1.4866 EGP
04 Şub 2026 1 EGP = 0.6728 TWD 1 TWD = 1.4863 EGP
05 Şub 2026 1 EGP = 0.6743 TWD 1 TWD = 1.483 EGP
06 Şub 2026 1 EGP = 0.6762 TWD 1 TWD = 1.4789 EGP
07 Şub 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
08 Şub 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
09 Şub 2026 1 EGP = 0.6737 TWD 1 TWD = 1.4844 EGP
10 Şub 2026 1 EGP = 0.6733 TWD 1 TWD = 1.4852 EGP
11 Şub 2026 1 EGP = 0.6701 TWD 1 TWD = 1.4923 EGP
12 Şub 2026 1 EGP = 0.6707 TWD 1 TWD = 1.491 EGP
13 Şub 2026 1 EGP = 0.6708 TWD 1 TWD = 1.4907 EGP
14 Şub 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
15 Şub 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
16 Şub 2026 1 EGP = 0.6712 TWD 1 TWD = 1.4899 EGP
17 Şub 2026 1 EGP = 0.6678 TWD 1 TWD = 1.4974 EGP
18 Şub 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
19 Şub 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
20 Şub 2026 1 EGP = 0.664 TWD 1 TWD = 1.5061 EGP
21 Şub 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
22 Şub 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
23 Şub 2026 1 EGP = 0.6605 TWD 1 TWD = 1.514 EGP
24 Şub 2026 1 EGP = 0.6561 TWD 1 TWD = 1.5242 EGP
25 Şub 2026 1 EGP = 0.6548 TWD 1 TWD = 1.5272 EGP
26 Şub 2026 1 EGP = 0.6517 TWD 1 TWD = 1.5345 EGP
27 Şub 2026 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
28 Şub 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP

Mar 2026

TarihEGP-TWDTWD-EGP
01 Mar 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP
02 Mar 2026 1 EGP = 0.6415 TWD 1 TWD = 1.5589 EGP
03 Mar 2026 1 EGP = 0.6362 TWD 1 TWD = 1.5719 EGP
04 Mar 2026 1 EGP = 0.6308 TWD 1 TWD = 1.5852 EGP
05 Mar 2026 1 EGP = 0.6345 TWD 1 TWD = 1.5759 EGP
06 Mar 2026 1 EGP = 0.6355 TWD 1 TWD = 1.5736 EGP
07 Mar 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
08 Mar 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
09 Mar 2026 1 EGP = 0.6041 TWD 1 TWD = 1.6552 EGP
10 Mar 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6333 EGP
11 Mar 2026 1 EGP = 0.6119 TWD 1 TWD = 1.6343 EGP
12 Mar 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
13 Mar 2026 1 EGP = 0.6105 TWD 1 TWD = 1.638 EGP
14 Mar 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
15 Mar 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
16 Mar 2026 1 EGP = 0.61 TWD 1 TWD = 1.6392 EGP
17 Mar 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6384 EGP
18 Mar 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6383 EGP
19 Mar 2026 1 EGP = 0.6113 TWD 1 TWD = 1.6357 EGP
20 Mar 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6332 EGP
21 Mar 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
22 Mar 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
23 Mar 2026 1 EGP = 0.6115 TWD 1 TWD = 1.6353 EGP
24 Mar 2026 1 EGP = 0.6075 TWD 1 TWD = 1.6461 EGP
25 Mar 2026 1 EGP = 0.6072 TWD 1 TWD = 1.6468 EGP
26 Mar 2026 1 EGP = 0.6038 TWD 1 TWD = 1.6561 EGP
27 Mar 2026 1 EGP = 0.6054 TWD 1 TWD = 1.6518 EGP
28 Mar 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
29 Mar 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
30 Mar 2026 1 EGP = 0.5864 TWD 1 TWD = 1.7053 EGP
31 Mar 2026 1 EGP = 0.586 TWD 1 TWD = 1.7065 EGP

Apr 2026

TarihEGP-TWDTWD-EGP
01 Nis 2026 1 EGP = 0.5962 TWD 1 TWD = 1.6772 EGP
02 Nis 2026 1 EGP = 0.5879 TWD 1 TWD = 1.701 EGP
03 Nis 2026 1 EGP = 0.589 TWD 1 TWD = 1.6979 EGP
04 Nis 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
05 Nis 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
06 Nis 2026 1 EGP = 0.5875 TWD 1 TWD = 1.702 EGP
07 Nis 2026 1 EGP = 0.5838 TWD 1 TWD = 1.7128 EGP
08 Nis 2026 1 EGP = 0.5945 TWD 1 TWD = 1.682 EGP
09 Nis 2026 1 EGP = 0.5986 TWD 1 TWD = 1.6706 EGP
10 Nis 2026 1 EGP = 0.5985 TWD 1 TWD = 1.6709 EGP
11 Nis 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
12 Nis 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
13 Nis 2026 1 EGP = 0.5985 TWD 1 TWD = 1.671 EGP
14 Nis 2026 1 EGP = 0.6009 TWD 1 TWD = 1.6641 EGP
15 Nis 2026 1 EGP = 0.6073 TWD 1 TWD = 1.6468 EGP
16 Nis 2026 1 EGP = 0.6095 TWD 1 TWD = 1.6407 EGP
17 Nis 2026 1 EGP = 0.609 TWD 1 TWD = 1.6419 EGP
18 Nis 2026 1 EGP = 0.6065 TWD 1 TWD = 1.6489 EGP
19 Nis 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
20 Nis 2026 1 EGP = 0.6069 TWD 1 TWD = 1.6476 EGP
21 Nis 2026 1 EGP = 0.6071 TWD 1 TWD = 1.6472 EGP
22 Nis 2026 1 EGP = 0.6053 TWD 1 TWD = 1.6521 EGP
23 Nis 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6483 EGP
24 Nis 2026 1 EGP = 0.5979 TWD 1 TWD = 1.6725 EGP
25 Nis 2026 1 EGP = 0.5989 TWD 1 TWD = 1.6698 EGP
26 Nis 2026 1 EGP = 0.5993 TWD 1 TWD = 1.6686 EGP
27 Nis 2026 1 EGP = 0.5978 TWD 1 TWD = 1.6727 EGP
28 Nis 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
29 Nis 2026 1 EGP = 0.5959 TWD 1 TWD = 1.6781 EGP
30 Nis 2026 1 EGP = 0.5892 TWD 1 TWD = 1.6972 EGP

May 2026

TarihEGP-TWDTWD-EGP
01 May 2026 1 EGP = 0.5917 TWD 1 TWD = 1.69 EGP
02 May 2026 1 EGP = 0.5897 TWD 1 TWD = 1.6959 EGP
03 May 2026 1 EGP = 0.5897 TWD 1 TWD = 1.6959 EGP
04 May 2026 1 EGP = 0.5914 TWD 1 TWD = 1.6908 EGP
05 May 2026 1 EGP = 0.5883 TWD 1 TWD = 1.6997 EGP
06 May 2026 1 EGP = 0.596 TWD 1 TWD = 1.6777 EGP
07 May 2026 1 EGP = 0.5959 TWD 1 TWD = 1.6781 EGP
08 May 2026 1 EGP = 0.5955 TWD 1 TWD = 1.6793 EGP
09 May 2026 1 EGP = 0.5937 TWD 1 TWD = 1.6843 EGP
10 May 2026 1 EGP = 0.5937 TWD 1 TWD = 1.6843 EGP
11 May 2026 1 EGP = 0.5943 TWD 1 TWD = 1.6826 EGP
12 May 2026 1 EGP = 0.5958 TWD 1 TWD = 1.6785 EGP
13 May 2026 1 EGP = 0.5957 TWD 1 TWD = 1.6787 EGP
14 May 2026 1 EGP = 0.5961 TWD 1 TWD = 1.6777 EGP
15 May 2026 1 EGP = 0.5965 TWD 1 TWD = 1.6765 EGP
16 May 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
17 May 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
18 May 2026 1 EGP = 0.5929 TWD 1 TWD = 1.6866 EGP
19 May 2026 1 EGP = 0.5963 TWD 1 TWD = 1.677 EGP
20 May 2026 1 EGP = 0.5919 TWD 1 TWD = 1.6896 EGP
21 May 2026 1 EGP = 0.5963 TWD 1 TWD = 1.6769 EGP
22 May 2026 1 EGP = 0.5948 TWD 1 TWD = 1.6814 EGP
23 May 2026 1 EGP = 0.5924 TWD 1 TWD = 1.6879 EGP
24 May 2026 1 EGP = 0.5924 TWD 1 TWD = 1.6879 EGP
25 May 2026 1 EGP = 0.6008 TWD 1 TWD = 1.6645 EGP
26 May 2026 1 EGP = 0.6021 TWD 1 TWD = 1.6607 EGP
27 May 2026 1 EGP = 0.6013 TWD 1 TWD = 1.663 EGP
28 May 2026 1 EGP = 0.6019 TWD 1 TWD = 1.6614 EGP
29 May 2026 1 EGP = 0.6009 TWD 1 TWD = 1.6643 EGP

EGP-TWD ve TWD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats