> EGP-TWD ve TWD-EGP döviz kurları - 2025

EGP-TWD ve TWD-EGP döviz kurları - 2025

EGP-TWD ve TWD-EGP döviz kurları

2025 yılı için EGP-TWD ve TWD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,6285 TWD

1 TWD = 1,5912 EGP

1Y 2Y 3Y

EGP'den TWD'yeTWD'den EGP'E

Jan 2025

Tarih	EGP-TWD	TWD-EGP
01 Oca 2025	1 EGP = 0.6456 TWD	1 TWD = 1.5489 EGP
02 Oca 2025	1 EGP = 0.648 TWD	1 TWD = 1.5432 EGP
03 Oca 2025	1 EGP = 0.6484 TWD	1 TWD = 1.5423 EGP
04 Oca 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
05 Oca 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
06 Oca 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5473 EGP
07 Oca 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5472 EGP
08 Oca 2025	1 EGP = 0.65 TWD	1 TWD = 1.5385 EGP
09 Oca 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
10 Oca 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5346 EGP
11 Oca 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
12 Oca 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
13 Oca 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5271 EGP
14 Oca 2025	1 EGP = 0.6542 TWD	1 TWD = 1.5285 EGP
15 Oca 2025	1 EGP = 0.6541 TWD	1 TWD = 1.5288 EGP
16 Oca 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
17 Oca 2025	1 EGP = 0.6532 TWD	1 TWD = 1.5309 EGP
18 Oca 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
19 Oca 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
20 Oca 2025	1 EGP = 0.6511 TWD	1 TWD = 1.5359 EGP
21 Oca 2025	1 EGP = 0.6517 TWD	1 TWD = 1.5345 EGP
22 Oca 2025	1 EGP = 0.6504 TWD	1 TWD = 1.5376 EGP
23 Oca 2025	1 EGP = 0.6521 TWD	1 TWD = 1.5336 EGP
24 Oca 2025	1 EGP = 0.651 TWD	1 TWD = 1.536 EGP
25 Oca 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
26 Oca 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
27 Oca 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
28 Oca 2025	1 EGP = 0.6565 TWD	1 TWD = 1.5233 EGP
29 Oca 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
30 Oca 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5307 EGP
31 Oca 2025	1 EGP = 0.6549 TWD	1 TWD = 1.5269 EGP

Feb 2025

Tarih	EGP-TWD	TWD-EGP
01 Şub 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
02 Şub 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
03 Şub 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
04 Şub 2025	1 EGP = 0.654 TWD	1 TWD = 1.5291 EGP
05 Şub 2025	1 EGP = 0.652 TWD	1 TWD = 1.5336 EGP
06 Şub 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
07 Şub 2025	1 EGP = 0.651 TWD	1 TWD = 1.5362 EGP
08 Şub 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
09 Şub 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
10 Şub 2025	1 EGP = 0.6519 TWD	1 TWD = 1.534 EGP
11 Şub 2025	1 EGP = 0.6505 TWD	1 TWD = 1.5372 EGP
12 Şub 2025	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
13 Şub 2025	1 EGP = 0.6481 TWD	1 TWD = 1.5431 EGP
14 Şub 2025	1 EGP = 0.6462 TWD	1 TWD = 1.5475 EGP
15 Şub 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
16 Şub 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
17 Şub 2025	1 EGP = 0.647 TWD	1 TWD = 1.5456 EGP
18 Şub 2025	1 EGP = 0.6466 TWD	1 TWD = 1.5466 EGP
19 Şub 2025	1 EGP = 0.6476 TWD	1 TWD = 1.5441 EGP
20 Şub 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5424 EGP
21 Şub 2025	1 EGP = 0.6479 TWD	1 TWD = 1.5435 EGP
22 Şub 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
23 Şub 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
24 Şub 2025	1 EGP = 0.647 TWD	1 TWD = 1.5457 EGP
25 Şub 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5419 EGP
26 Şub 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
27 Şub 2025	1 EGP = 0.6475 TWD	1 TWD = 1.5444 EGP
28 Şub 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5402 EGP

Mar 2025

Tarih	EGP-TWD	TWD-EGP
01 Mar 2025	1 EGP = 0.6502 TWD	1 TWD = 1.538 EGP
02 Mar 2025	1 EGP = 0.6508 TWD	1 TWD = 1.5367 EGP
03 Mar 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
04 Mar 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
05 Mar 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5426 EGP
06 Mar 2025	1 EGP = 0.6491 TWD	1 TWD = 1.5406 EGP
07 Mar 2025	1 EGP = 0.6469 TWD	1 TWD = 1.5459 EGP
08 Mar 2025	1 EGP = 0.6477 TWD	1 TWD = 1.5438 EGP
09 Mar 2025	1 EGP = 0.648 TWD	1 TWD = 1.5431 EGP
10 Mar 2025	1 EGP = 0.6497 TWD	1 TWD = 1.5393 EGP
11 Mar 2025	1 EGP = 0.65 TWD	1 TWD = 1.5386 EGP
12 Mar 2025	1 EGP = 0.6506 TWD	1 TWD = 1.537 EGP
13 Mar 2025	1 EGP = 0.651 TWD	1 TWD = 1.5361 EGP
14 Mar 2025	1 EGP = 0.6512 TWD	1 TWD = 1.5355 EGP
15 Mar 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
16 Mar 2025	1 EGP = 0.6534 TWD	1 TWD = 1.5305 EGP
17 Mar 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5306 EGP
18 Mar 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
19 Mar 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5347 EGP
20 Mar 2025	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
21 Mar 2025	1 EGP = 0.6528 TWD	1 TWD = 1.5319 EGP
22 Mar 2025	1 EGP = 0.6562 TWD	1 TWD = 1.5238 EGP
23 Mar 2025	1 EGP = 0.6571 TWD	1 TWD = 1.5217 EGP
24 Mar 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
25 Mar 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
26 Mar 2025	1 EGP = 0.6546 TWD	1 TWD = 1.5275 EGP
27 Mar 2025	1 EGP = 0.6547 TWD	1 TWD = 1.5274 EGP
28 Mar 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
29 Mar 2025	1 EGP = 0.6594 TWD	1 TWD = 1.5165 EGP
30 Mar 2025	1 EGP = 0.6606 TWD	1 TWD = 1.5138 EGP
31 Mar 2025	1 EGP = 0.6568 TWD	1 TWD = 1.5224 EGP

Apr 2025

Tarih	EGP-TWD	TWD-EGP
01 Nis 2025	1 EGP = 0.6567 TWD	1 TWD = 1.5229 EGP
02 Nis 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5254 EGP
03 Nis 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5272 EGP
04 Nis 2025	1 EGP = 0.6524 TWD	1 TWD = 1.5329 EGP
05 Nis 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
06 Nis 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
07 Nis 2025	1 EGP = 0.643 TWD	1 TWD = 1.5551 EGP
08 Nis 2025	1 EGP = 0.6442 TWD	1 TWD = 1.5524 EGP
09 Nis 2025	1 EGP = 0.637 TWD	1 TWD = 1.5698 EGP
10 Nis 2025	1 EGP = 0.6404 TWD	1 TWD = 1.5615 EGP
11 Nis 2025	1 EGP = 0.6391 TWD	1 TWD = 1.5648 EGP
12 Nis 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
13 Nis 2025	1 EGP = 0.6319 TWD	1 TWD = 1.5825 EGP
14 Nis 2025	1 EGP = 0.6355 TWD	1 TWD = 1.5735 EGP
15 Nis 2025	1 EGP = 0.6367 TWD	1 TWD = 1.5705 EGP
16 Nis 2025	1 EGP = 0.6358 TWD	1 TWD = 1.5729 EGP
17 Nis 2025	1 EGP = 0.6347 TWD	1 TWD = 1.5757 EGP
18 Nis 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
19 Nis 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
20 Nis 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
21 Nis 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
22 Nis 2025	1 EGP = 0.6369 TWD	1 TWD = 1.5701 EGP
23 Nis 2025	1 EGP = 0.6382 TWD	1 TWD = 1.5668 EGP
24 Nis 2025	1 EGP = 0.6381 TWD	1 TWD = 1.5673 EGP
25 Nis 2025	1 EGP = 0.6384 TWD	1 TWD = 1.5665 EGP
26 Nis 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
27 Nis 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
28 Nis 2025	1 EGP = 0.6402 TWD	1 TWD = 1.5621 EGP
29 Nis 2025	1 EGP = 0.6357 TWD	1 TWD = 1.5731 EGP
30 Nis 2025	1 EGP = 0.6306 TWD	1 TWD = 1.5857 EGP

May 2025

Tarih	EGP-TWD	TWD-EGP
01 May 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
02 May 2025	1 EGP = 0.5992 TWD	1 TWD = 1.6689 EGP
03 May 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
04 May 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
05 May 2025	1 EGP = 0.5769 TWD	1 TWD = 1.7334 EGP
06 May 2025	1 EGP = 0.5943 TWD	1 TWD = 1.6827 EGP
07 May 2025	1 EGP = 0.5978 TWD	1 TWD = 1.6728 EGP
08 May 2025	1 EGP = 0.5967 TWD	1 TWD = 1.6759 EGP
09 May 2025	1 EGP = 0.5967 TWD	1 TWD = 1.676 EGP
10 May 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
11 May 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
12 May 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6606 EGP
13 May 2025	1 EGP = 0.6046 TWD	1 TWD = 1.6539 EGP
14 May 2025	1 EGP = 0.6016 TWD	1 TWD = 1.6623 EGP
15 May 2025	1 EGP = 0.602 TWD	1 TWD = 1.6611 EGP
16 May 2025	1 EGP = 0.6017 TWD	1 TWD = 1.662 EGP
17 May 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
18 May 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
19 May 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6605 EGP
20 May 2025	1 EGP = 0.6052 TWD	1 TWD = 1.6523 EGP
21 May 2025	1 EGP = 0.6034 TWD	1 TWD = 1.6572 EGP
22 May 2025	1 EGP = 0.6014 TWD	1 TWD = 1.6627 EGP
23 May 2025	1 EGP = 0.601 TWD	1 TWD = 1.6638 EGP
24 May 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6643 EGP
25 May 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6643 EGP
26 May 2025	1 EGP = 0.6019 TWD	1 TWD = 1.6613 EGP
27 May 2025	1 EGP = 0.6037 TWD	1 TWD = 1.6565 EGP
28 May 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6646 EGP
29 May 2025	1 EGP = 0.5999 TWD	1 TWD = 1.6669 EGP
30 May 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6646 EGP
31 May 2025	1 EGP = 0.604 TWD	1 TWD = 1.6558 EGP

Jun 2025

Tarih	EGP-TWD	TWD-EGP
01 Haz 2025	1 EGP = 0.604 TWD	1 TWD = 1.6558 EGP
02 Haz 2025	1 EGP = 0.6038 TWD	1 TWD = 1.6563 EGP
03 Haz 2025	1 EGP = 0.6042 TWD	1 TWD = 1.6549 EGP
04 Haz 2025	1 EGP = 0.6041 TWD	1 TWD = 1.6553 EGP
05 Haz 2025	1 EGP = 0.6024 TWD	1 TWD = 1.66 EGP
06 Haz 2025	1 EGP = 0.6036 TWD	1 TWD = 1.6568 EGP
07 Haz 2025	1 EGP = 0.6055 TWD	1 TWD = 1.6514 EGP
08 Haz 2025	1 EGP = 0.6055 TWD	1 TWD = 1.6514 EGP
09 Haz 2025	1 EGP = 0.6033 TWD	1 TWD = 1.6576 EGP
10 Haz 2025	1 EGP = 0.6051 TWD	1 TWD = 1.6527 EGP
11 Haz 2025	1 EGP = 0.604 TWD	1 TWD = 1.6557 EGP
12 Haz 2025	1 EGP = 0.5921 TWD	1 TWD = 1.6888 EGP
13 Haz 2025	1 EGP = 0.595 TWD	1 TWD = 1.6808 EGP
14 Haz 2025	1 EGP = 0.5939 TWD	1 TWD = 1.6839 EGP
15 Haz 2025	1 EGP = 0.5939 TWD	1 TWD = 1.6839 EGP
16 Haz 2025	1 EGP = 0.5871 TWD	1 TWD = 1.7034 EGP
17 Haz 2025	1 EGP = 0.5886 TWD	1 TWD = 1.6991 EGP
18 Haz 2025	1 EGP = 0.5841 TWD	1 TWD = 1.7121 EGP
19 Haz 2025	1 EGP = 0.5845 TWD	1 TWD = 1.7108 EGP
20 Haz 2025	1 EGP = 0.5833 TWD	1 TWD = 1.7145 EGP
21 Haz 2025	1 EGP = 0.5847 TWD	1 TWD = 1.7103 EGP
22 Haz 2025	1 EGP = 0.5847 TWD	1 TWD = 1.7103 EGP
23 Haz 2025	1 EGP = 0.5879 TWD	1 TWD = 1.7009 EGP
24 Haz 2025	1 EGP = 0.5895 TWD	1 TWD = 1.6963 EGP
25 Haz 2025	1 EGP = 0.5891 TWD	1 TWD = 1.6976 EGP
26 Haz 2025	1 EGP = 0.5851 TWD	1 TWD = 1.709 EGP
27 Haz 2025	1 EGP = 0.5835 TWD	1 TWD = 1.7139 EGP
28 Haz 2025	1 EGP = 0.5857 TWD	1 TWD = 1.7074 EGP
29 Haz 2025	1 EGP = 0.5857 TWD	1 TWD = 1.7074 EGP
30 Haz 2025	1 EGP = 0.5892 TWD	1 TWD = 1.6971 EGP

Jul 2025

Tarih	EGP-TWD	TWD-EGP
01 Tem 2025	1 EGP = 0.5905 TWD	1 TWD = 1.6933 EGP
02 Tem 2025	1 EGP = 0.5893 TWD	1 TWD = 1.697 EGP
03 Tem 2025	1 EGP = 0.5857 TWD	1 TWD = 1.7073 EGP
04 Tem 2025	1 EGP = 0.5866 TWD	1 TWD = 1.7047 EGP
05 Tem 2025	1 EGP = 0.5875 TWD	1 TWD = 1.7022 EGP
06 Tem 2025	1 EGP = 0.5875 TWD	1 TWD = 1.7022 EGP
07 Tem 2025	1 EGP = 0.5849 TWD	1 TWD = 1.7096 EGP
08 Tem 2025	1 EGP = 0.5857 TWD	1 TWD = 1.7075 EGP
09 Tem 2025	1 EGP = 0.5888 TWD	1 TWD = 1.6984 EGP
10 Tem 2025	1 EGP = 0.5907 TWD	1 TWD = 1.693 EGP
11 Tem 2025	1 EGP = 0.5901 TWD	1 TWD = 1.6946 EGP
12 Tem 2025	1 EGP = 0.5909 TWD	1 TWD = 1.6924 EGP
13 Tem 2025	1 EGP = 0.5909 TWD	1 TWD = 1.6924 EGP
14 Tem 2025	1 EGP = 0.5931 TWD	1 TWD = 1.686 EGP
15 Tem 2025	1 EGP = 0.5936 TWD	1 TWD = 1.6846 EGP
16 Tem 2025	1 EGP = 0.5953 TWD	1 TWD = 1.6797 EGP
17 Tem 2025	1 EGP = 0.5956 TWD	1 TWD = 1.679 EGP
18 Tem 2025	1 EGP = 0.5941 TWD	1 TWD = 1.6831 EGP
19 Tem 2025	1 EGP = 0.5951 TWD	1 TWD = 1.6804 EGP
20 Tem 2025	1 EGP = 0.5951 TWD	1 TWD = 1.6804 EGP
21 Tem 2025	1 EGP = 0.5967 TWD	1 TWD = 1.6759 EGP
22 Tem 2025	1 EGP = 0.5997 TWD	1 TWD = 1.6675 EGP
23 Tem 2025	1 EGP = 0.5966 TWD	1 TWD = 1.6763 EGP
24 Tem 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6719 EGP
25 Tem 2025	1 EGP = 0.6015 TWD	1 TWD = 1.6626 EGP
26 Tem 2025	1 EGP = 0.6004 TWD	1 TWD = 1.6656 EGP
27 Tem 2025	1 EGP = 0.6004 TWD	1 TWD = 1.6656 EGP
28 Tem 2025	1 EGP = 0.6072 TWD	1 TWD = 1.6469 EGP
29 Tem 2025	1 EGP = 0.6118 TWD	1 TWD = 1.6345 EGP
30 Tem 2025	1 EGP = 0.6102 TWD	1 TWD = 1.6389 EGP
31 Tem 2025	1 EGP = 0.6153 TWD	1 TWD = 1.6253 EGP

Aug 2025

Tarih	EGP-TWD	TWD-EGP
01 Ağu 2025	1 EGP = 0.6152 TWD	1 TWD = 1.6256 EGP
02 Ağu 2025	1 EGP = 0.6146 TWD	1 TWD = 1.6271 EGP
03 Ağu 2025	1 EGP = 0.6146 TWD	1 TWD = 1.6271 EGP
04 Ağu 2025	1 EGP = 0.6161 TWD	1 TWD = 1.623 EGP
05 Ağu 2025	1 EGP = 0.6183 TWD	1 TWD = 1.6173 EGP
06 Ağu 2025	1 EGP = 0.618 TWD	1 TWD = 1.6183 EGP
07 Ağu 2025	1 EGP = 0.6144 TWD	1 TWD = 1.6275 EGP
08 Ağu 2025	1 EGP = 0.6155 TWD	1 TWD = 1.6246 EGP
09 Ağu 2025	1 EGP = 0.6208 TWD	1 TWD = 1.6107 EGP
10 Ağu 2025	1 EGP = 0.6208 TWD	1 TWD = 1.6107 EGP
11 Ağu 2025	1 EGP = 0.6166 TWD	1 TWD = 1.6217 EGP
12 Ağu 2025	1 EGP = 0.62 TWD	1 TWD = 1.613 EGP
13 Ağu 2025	1 EGP = 0.6193 TWD	1 TWD = 1.6148 EGP
14 Ağu 2025	1 EGP = 0.6206 TWD	1 TWD = 1.6114 EGP
15 Ağu 2025	1 EGP = 0.621 TWD	1 TWD = 1.6104 EGP
16 Ağu 2025	1 EGP = 0.6222 TWD	1 TWD = 1.6071 EGP
17 Ağu 2025	1 EGP = 0.6222 TWD	1 TWD = 1.6071 EGP
18 Ağu 2025	1 EGP = 0.6209 TWD	1 TWD = 1.6105 EGP
19 Ağu 2025	1 EGP = 0.6209 TWD	1 TWD = 1.6105 EGP
20 Ağu 2025	1 EGP = 0.6223 TWD	1 TWD = 1.6069 EGP
21 Ağu 2025	1 EGP = 0.6289 TWD	1 TWD = 1.5901 EGP
22 Ağu 2025	1 EGP = 0.6301 TWD	1 TWD = 1.5871 EGP
23 Ağu 2025	1 EGP = 0.6282 TWD	1 TWD = 1.5918 EGP
24 Ağu 2025	1 EGP = 0.6282 TWD	1 TWD = 1.5918 EGP
25 Ağu 2025	1 EGP = 0.628 TWD	1 TWD = 1.5923 EGP
26 Ağu 2025	1 EGP = 0.6283 TWD	1 TWD = 1.5917 EGP
27 Ağu 2025	1 EGP = 0.6299 TWD	1 TWD = 1.5876 EGP
28 Ağu 2025	1 EGP = 0.6272 TWD	1 TWD = 1.5944 EGP
29 Ağu 2025	1 EGP = 0.6294 TWD	1 TWD = 1.5888 EGP
30 Ağu 2025	1 EGP = 0.6307 TWD	1 TWD = 1.5857 EGP
31 Ağu 2025	1 EGP = 0.6375 TWD	1 TWD = 1.5686 EGP

Sep 2025

Tarih	EGP-TWD	TWD-EGP
01 Eyl 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
02 Eyl 2025	1 EGP = 0.6322 TWD	1 TWD = 1.5818 EGP
03 Eyl 2025	1 EGP = 0.6325 TWD	1 TWD = 1.5809 EGP
04 Eyl 2025	1 EGP = 0.6326 TWD	1 TWD = 1.5809 EGP
05 Eyl 2025	1 EGP = 0.629 TWD	1 TWD = 1.5898 EGP
06 Eyl 2025	1 EGP = 0.6289 TWD	1 TWD = 1.5902 EGP
07 Eyl 2025	1 EGP = 0.6289 TWD	1 TWD = 1.5902 EGP
08 Eyl 2025	1 EGP = 0.6314 TWD	1 TWD = 1.5837 EGP
09 Eyl 2025	1 EGP = 0.6309 TWD	1 TWD = 1.5851 EGP
10 Eyl 2025	1 EGP = 0.63 TWD	1 TWD = 1.5874 EGP
11 Eyl 2025	1 EGP = 0.6293 TWD	1 TWD = 1.589 EGP
12 Eyl 2025	1 EGP = 0.6294 TWD	1 TWD = 1.5887 EGP
13 Eyl 2025	1 EGP = 0.6311 TWD	1 TWD = 1.5846 EGP
14 Eyl 2025	1 EGP = 0.6311 TWD	1 TWD = 1.5846 EGP
15 Eyl 2025	1 EGP = 0.6275 TWD	1 TWD = 1.5937 EGP
16 Eyl 2025	1 EGP = 0.6265 TWD	1 TWD = 1.5961 EGP
17 Eyl 2025	1 EGP = 0.6238 TWD	1 TWD = 1.6031 EGP
18 Eyl 2025	1 EGP = 0.6245 TWD	1 TWD = 1.6012 EGP
19 Eyl 2025	1 EGP = 0.6272 TWD	1 TWD = 1.5943 EGP
20 Eyl 2025	1 EGP = 0.6276 TWD	1 TWD = 1.5933 EGP
21 Eyl 2025	1 EGP = 0.6351 TWD	1 TWD = 1.5746 EGP
22 Eyl 2025	1 EGP = 0.6273 TWD	1 TWD = 1.5941 EGP
23 Eyl 2025	1 EGP = 0.628 TWD	1 TWD = 1.5923 EGP
24 Eyl 2025	1 EGP = 0.6297 TWD	1 TWD = 1.5881 EGP
25 Eyl 2025	1 EGP = 0.6326 TWD	1 TWD = 1.5808 EGP
26 Eyl 2025	1 EGP = 0.6337 TWD	1 TWD = 1.578 EGP
27 Eyl 2025	1 EGP = 0.6301 TWD	1 TWD = 1.587 EGP
28 Eyl 2025	1 EGP = 0.6301 TWD	1 TWD = 1.587 EGP
29 Eyl 2025	1 EGP = 0.6341 TWD	1 TWD = 1.5769 EGP
30 Eyl 2025	1 EGP = 0.637 TWD	1 TWD = 1.5699 EGP

Oct 2025

Tarih	EGP-TWD	TWD-EGP
01 Eki 2025	1 EGP = 0.6368 TWD	1 TWD = 1.5704 EGP
02 Eki 2025	1 EGP = 0.6372 TWD	1 TWD = 1.5694 EGP
03 Eki 2025	1 EGP = 0.6366 TWD	1 TWD = 1.5709 EGP
04 Eki 2025	1 EGP = 0.6378 TWD	1 TWD = 1.5679 EGP
05 Eki 2025	1 EGP = 0.6378 TWD	1 TWD = 1.5679 EGP
06 Eki 2025	1 EGP = 0.6413 TWD	1 TWD = 1.5593 EGP
07 Eki 2025	1 EGP = 0.6402 TWD	1 TWD = 1.562 EGP
08 Eki 2025	1 EGP = 0.6438 TWD	1 TWD = 1.5533 EGP
09 Eki 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
10 Eki 2025	1 EGP = 0.6427 TWD	1 TWD = 1.5558 EGP
11 Eki 2025	1 EGP = 0.6488 TWD	1 TWD = 1.5413 EGP
12 Eki 2025	1 EGP = 0.6488 TWD	1 TWD = 1.5413 EGP
13 Eki 2025	1 EGP = 0.6437 TWD	1 TWD = 1.5535 EGP
14 Eki 2025	1 EGP = 0.6449 TWD	1 TWD = 1.5507 EGP
15 Eki 2025	1 EGP = 0.6417 TWD	1 TWD = 1.5583 EGP
16 Eki 2025	1 EGP = 0.6442 TWD	1 TWD = 1.5522 EGP
17 Eki 2025	1 EGP = 0.6443 TWD	1 TWD = 1.552 EGP
18 Eki 2025	1 EGP = 0.6448 TWD	1 TWD = 1.5508 EGP
19 Eki 2025	1 EGP = 0.6448 TWD	1 TWD = 1.5508 EGP
20 Eki 2025	1 EGP = 0.645 TWD	1 TWD = 1.5503 EGP
21 Eki 2025	1 EGP = 0.6445 TWD	1 TWD = 1.5515 EGP
22 Eki 2025	1 EGP = 0.6464 TWD	1 TWD = 1.5471 EGP
23 Eki 2025	1 EGP = 0.648 TWD	1 TWD = 1.5433 EGP
24 Eki 2025	1 EGP = 0.6481 TWD	1 TWD = 1.543 EGP
25 Eki 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5401 EGP
26 Eki 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5401 EGP
27 Eki 2025	1 EGP = 0.6472 TWD	1 TWD = 1.545 EGP
28 Eki 2025	1 EGP = 0.6469 TWD	1 TWD = 1.5459 EGP
29 Eki 2025	1 EGP = 0.647 TWD	1 TWD = 1.5455 EGP
30 Eki 2025	1 EGP = 0.6509 TWD	1 TWD = 1.5362 EGP
31 Eki 2025	1 EGP = 0.6507 TWD	1 TWD = 1.5369 EGP

Nov 2025

Tarih	EGP-TWD	TWD-EGP
01 Kas 2025	1 EGP = 0.6552 TWD	1 TWD = 1.5261 EGP
02 Kas 2025	1 EGP = 0.6552 TWD	1 TWD = 1.5261 EGP
03 Kas 2025	1 EGP = 0.6529 TWD	1 TWD = 1.5316 EGP
04 Kas 2025	1 EGP = 0.652 TWD	1 TWD = 1.5336 EGP

EGP-TWD ve TWD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler