currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-TTD ve TTD-EGP döviz kurları - 2026

EGP-TTD ve TTD-EGP döviz kurları - 2026

EGP-TTD ve TTD-EGP döviz kurları

2026 yılı için EGP-TTD ve TTD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,1345 TTD
1 TTD = 7,4374 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-TTDTTD-EGP
01 Oca 2026 1 EGP = 0.1426 TTD 1 TTD = 7.0135 EGP
02 Oca 2026 1 EGP = 0.1425 TTD 1 TTD = 7.0182 EGP
03 Oca 2026 1 EGP = 0.1422 TTD 1 TTD = 7.0333 EGP
04 Oca 2026 1 EGP = 0.1422 TTD 1 TTD = 7.0333 EGP
05 Oca 2026 1 EGP = 0.1434 TTD 1 TTD = 6.9733 EGP
06 Oca 2026 1 EGP = 0.1435 TTD 1 TTD = 6.9665 EGP
07 Oca 2026 1 EGP = 0.1436 TTD 1 TTD = 6.9657 EGP
08 Oca 2026 1 EGP = 0.1437 TTD 1 TTD = 6.9583 EGP
09 Oca 2026 1 EGP = 0.1437 TTD 1 TTD = 6.9568 EGP
10 Oca 2026 1 EGP = 0.1432 TTD 1 TTD = 6.981 EGP
11 Oca 2026 1 EGP = 0.1433 TTD 1 TTD = 6.9767 EGP
12 Oca 2026 1 EGP = 0.144 TTD 1 TTD = 6.9462 EGP
13 Oca 2026 1 EGP = 0.1442 TTD 1 TTD = 6.9325 EGP
14 Oca 2026 1 EGP = 0.1435 TTD 1 TTD = 6.968 EGP
15 Oca 2026 1 EGP = 0.1435 TTD 1 TTD = 6.9698 EGP
16 Oca 2026 1 EGP = 0.1437 TTD 1 TTD = 6.9573 EGP
17 Oca 2026 1 EGP = 0.1443 TTD 1 TTD = 6.928 EGP
18 Oca 2026 1 EGP = 0.1443 TTD 1 TTD = 6.928 EGP
19 Oca 2026 1 EGP = 0.143 TTD 1 TTD = 6.9916 EGP
20 Oca 2026 1 EGP = 0.1427 TTD 1 TTD = 7.0054 EGP
21 Oca 2026 1 EGP = 0.1432 TTD 1 TTD = 6.9812 EGP
22 Oca 2026 1 EGP = 0.1439 TTD 1 TTD = 6.949 EGP
23 Oca 2026 1 EGP = 0.144 TTD 1 TTD = 6.9429 EGP
24 Oca 2026 1 EGP = 0.1431 TTD 1 TTD = 6.9881 EGP
25 Oca 2026 1 EGP = 0.1431 TTD 1 TTD = 6.9881 EGP
26 Oca 2026 1 EGP = 0.1445 TTD 1 TTD = 6.9217 EGP
27 Oca 2026 1 EGP = 0.1444 TTD 1 TTD = 6.9242 EGP
28 Oca 2026 1 EGP = 0.1447 TTD 1 TTD = 6.9099 EGP
29 Oca 2026 1 EGP = 0.145 TTD 1 TTD = 6.8958 EGP
30 Oca 2026 1 EGP = 0.1447 TTD 1 TTD = 6.9099 EGP
31 Oca 2026 1 EGP = 0.1451 TTD 1 TTD = 6.8925 EGP

Feb 2026

TarihEGP-TTDTTD-EGP
01 Şub 2026 1 EGP = 0.1451 TTD 1 TTD = 6.8909 EGP
02 Şub 2026 1 EGP = 0.144 TTD 1 TTD = 6.9465 EGP
03 Şub 2026 1 EGP = 0.1442 TTD 1 TTD = 6.9351 EGP
04 Şub 2026 1 EGP = 0.1443 TTD 1 TTD = 6.9302 EGP
05 Şub 2026 1 EGP = 0.1442 TTD 1 TTD = 6.9362 EGP
06 Şub 2026 1 EGP = 0.1445 TTD 1 TTD = 6.9198 EGP
07 Şub 2026 1 EGP = 0.1445 TTD 1 TTD = 6.921 EGP
08 Şub 2026 1 EGP = 0.1445 TTD 1 TTD = 6.921 EGP
09 Şub 2026 1 EGP = 0.1443 TTD 1 TTD = 6.9285 EGP
10 Şub 2026 1 EGP = 0.1448 TTD 1 TTD = 6.9074 EGP
11 Şub 2026 1 EGP = 0.1448 TTD 1 TTD = 6.9072 EGP
12 Şub 2026 1 EGP = 0.1447 TTD 1 TTD = 6.9109 EGP
13 Şub 2026 1 EGP = 0.1449 TTD 1 TTD = 6.9013 EGP
14 Şub 2026 1 EGP = 0.1455 TTD 1 TTD = 6.8745 EGP
15 Şub 2026 1 EGP = 0.1455 TTD 1 TTD = 6.8745 EGP
16 Şub 2026 1 EGP = 0.145 TTD 1 TTD = 6.8952 EGP
17 Şub 2026 1 EGP = 0.1443 TTD 1 TTD = 6.9307 EGP
18 Şub 2026 1 EGP = 0.1442 TTD 1 TTD = 6.935 EGP
19 Şub 2026 1 EGP = 0.1423 TTD 1 TTD = 7.025 EGP
20 Şub 2026 1 EGP = 0.1422 TTD 1 TTD = 7.03 EGP
21 Şub 2026 1 EGP = 0.1421 TTD 1 TTD = 7.038 EGP
22 Şub 2026 1 EGP = 0.1421 TTD 1 TTD = 7.038 EGP
23 Şub 2026 1 EGP = 0.1419 TTD 1 TTD = 7.0452 EGP
24 Şub 2026 1 EGP = 0.1418 TTD 1 TTD = 7.053 EGP
25 Şub 2026 1 EGP = 0.1418 TTD 1 TTD = 7.0503 EGP
26 Şub 2026 1 EGP = 0.1415 TTD 1 TTD = 7.0651 EGP
27 Şub 2026 1 EGP = 0.1415 TTD 1 TTD = 7.0675 EGP
28 Şub 2026 1 EGP = 0.1427 TTD 1 TTD = 7.008 EGP

Mar 2026

TarihEGP-TTDTTD-EGP
01 Mar 2026 1 EGP = 0.1427 TTD 1 TTD = 7.008 EGP
02 Mar 2026 1 EGP = 0.1378 TTD 1 TTD = 7.256 EGP
03 Mar 2026 1 EGP = 0.1358 TTD 1 TTD = 7.3646 EGP
04 Mar 2026 1 EGP = 0.1349 TTD 1 TTD = 7.4135 EGP
05 Mar 2026 1 EGP = 0.135 TTD 1 TTD = 7.4064 EGP
06 Mar 2026 1 EGP = 0.1351 TTD 1 TTD = 7.4003 EGP
07 Mar 2026 1 EGP = 0.134 TTD 1 TTD = 7.4632 EGP
08 Mar 2026 1 EGP = 0.134 TTD 1 TTD = 7.4632 EGP
09 Mar 2026 1 EGP = 0.1288 TTD 1 TTD = 7.765 EGP
10 Mar 2026 1 EGP = 0.1308 TTD 1 TTD = 7.6476 EGP
11 Mar 2026 1 EGP = 0.1305 TTD 1 TTD = 7.66 EGP
12 Mar 2026 1 EGP = 0.1295 TTD 1 TTD = 7.7191 EGP
13 Mar 2026 1 EGP = 0.1293 TTD 1 TTD = 7.7325 EGP
14 Mar 2026 1 EGP = 0.1299 TTD 1 TTD = 7.6993 EGP
15 Mar 2026 1 EGP = 0.1299 TTD 1 TTD = 7.6993 EGP
16 Mar 2026 1 EGP = 0.1294 TTD 1 TTD = 7.7264 EGP
17 Mar 2026 1 EGP = 0.1297 TTD 1 TTD = 7.7076 EGP
18 Mar 2026 1 EGP = 0.1297 TTD 1 TTD = 7.7103 EGP
19 Mar 2026 1 EGP = 0.1298 TTD 1 TTD = 7.7055 EGP
20 Mar 2026 1 EGP = 0.1298 TTD 1 TTD = 7.7017 EGP
21 Mar 2026 1 EGP = 0.1309 TTD 1 TTD = 7.6418 EGP
22 Mar 2026 1 EGP = 0.1309 TTD 1 TTD = 7.6418 EGP
23 Mar 2026 1 EGP = 0.1298 TTD 1 TTD = 7.7062 EGP
24 Mar 2026 1 EGP = 0.1291 TTD 1 TTD = 7.7474 EGP
25 Mar 2026 1 EGP = 0.1294 TTD 1 TTD = 7.7269 EGP
26 Mar 2026 1 EGP = 0.1283 TTD 1 TTD = 7.7915 EGP
27 Mar 2026 1 EGP = 0.1287 TTD 1 TTD = 7.7699 EGP
28 Mar 2026 1 EGP = 0.1291 TTD 1 TTD = 7.747 EGP
29 Mar 2026 1 EGP = 0.1286 TTD 1 TTD = 7.7731 EGP
30 Mar 2026 1 EGP = 0.1245 TTD 1 TTD = 8.0292 EGP
31 Mar 2026 1 EGP = 0.1244 TTD 1 TTD = 8.0385 EGP

Apr 2026

TarihEGP-TTDTTD-EGP
01 Nis 2026 1 EGP = 0.1266 TTD 1 TTD = 7.9008 EGP
02 Nis 2026 1 EGP = 0.1247 TTD 1 TTD = 8.0191 EGP
03 Nis 2026 1 EGP = 0.1248 TTD 1 TTD = 8.0129 EGP
04 Nis 2026 1 EGP = 0.1246 TTD 1 TTD = 8.0271 EGP
05 Nis 2026 1 EGP = 0.1246 TTD 1 TTD = 8.0271 EGP
06 Nis 2026 1 EGP = 0.1246 TTD 1 TTD = 8.0272 EGP
07 Nis 2026 1 EGP = 0.124 TTD 1 TTD = 8.0672 EGP
08 Nis 2026 1 EGP = 0.127 TTD 1 TTD = 7.8743 EGP
09 Nis 2026 1 EGP = 0.1276 TTD 1 TTD = 7.8385 EGP
10 Nis 2026 1 EGP = 0.1278 TTD 1 TTD = 7.8252 EGP
11 Nis 2026 1 EGP = 0.1276 TTD 1 TTD = 7.8373 EGP
12 Nis 2026 1 EGP = 0.1276 TTD 1 TTD = 7.8373 EGP
13 Nis 2026 1 EGP = 0.1277 TTD 1 TTD = 7.8286 EGP
14 Nis 2026 1 EGP = 0.1293 TTD 1 TTD = 7.7345 EGP
15 Nis 2026 1 EGP = 0.1302 TTD 1 TTD = 7.6793 EGP
16 Nis 2026 1 EGP = 0.131 TTD 1 TTD = 7.632 EGP
17 Nis 2026 1 EGP = 0.131 TTD 1 TTD = 7.6311 EGP
18 Nis 2026 1 EGP = 0.1311 TTD 1 TTD = 7.6294 EGP
19 Nis 2026 1 EGP = 0.1311 TTD 1 TTD = 7.6259 EGP
20 Nis 2026 1 EGP = 0.1309 TTD 1 TTD = 7.6397 EGP
21 Nis 2026 1 EGP = 0.1309 TTD 1 TTD = 7.6367 EGP
22 Nis 2026 1 EGP = 0.1303 TTD 1 TTD = 7.6746 EGP
23 Nis 2026 1 EGP = 0.1308 TTD 1 TTD = 7.6452 EGP
24 Nis 2026 1 EGP = 0.129 TTD 1 TTD = 7.7503 EGP
25 Nis 2026 1 EGP = 0.129 TTD 1 TTD = 7.7539 EGP
26 Nis 2026 1 EGP = 0.1291 TTD 1 TTD = 7.7482 EGP
27 Nis 2026 1 EGP = 0.1292 TTD 1 TTD = 7.7385 EGP
28 Nis 2026 1 EGP = 0.1287 TTD 1 TTD = 7.7707 EGP
29 Nis 2026 1 EGP = 0.1283 TTD 1 TTD = 7.7943 EGP
30 Nis 2026 1 EGP = 0.1266 TTD 1 TTD = 7.8976 EGP

May 2026

TarihEGP-TTDTTD-EGP
01 May 2026 1 EGP = 0.1269 TTD 1 TTD = 7.8815 EGP
02 May 2026 1 EGP = 0.1266 TTD 1 TTD = 7.9005 EGP
03 May 2026 1 EGP = 0.1266 TTD 1 TTD = 7.9005 EGP
04 May 2026 1 EGP = 0.127 TTD 1 TTD = 7.8745 EGP
05 May 2026 1 EGP = 0.1262 TTD 1 TTD = 7.922 EGP
06 May 2026 1 EGP = 0.1286 TTD 1 TTD = 7.7741 EGP
07 May 2026 1 EGP = 0.1284 TTD 1 TTD = 7.7903 EGP
08 May 2026 1 EGP = 0.1285 TTD 1 TTD = 7.7799 EGP
09 May 2026 1 EGP = 0.1282 TTD 1 TTD = 7.8032 EGP
10 May 2026 1 EGP = 0.1282 TTD 1 TTD = 7.8032 EGP
11 May 2026 1 EGP = 0.1283 TTD 1 TTD = 7.7945 EGP
12 May 2026 1 EGP = 0.1282 TTD 1 TTD = 7.7977 EGP
13 May 2026 1 EGP = 0.1282 TTD 1 TTD = 7.8013 EGP
14 May 2026 1 EGP = 0.1284 TTD 1 TTD = 7.7899 EGP
15 May 2026 1 EGP = 0.1284 TTD 1 TTD = 7.7902 EGP
16 May 2026 1 EGP = 0.1287 TTD 1 TTD = 7.7688 EGP
17 May 2026 1 EGP = 0.1287 TTD 1 TTD = 7.7688 EGP
18 May 2026 1 EGP = 0.1273 TTD 1 TTD = 7.854 EGP
19 May 2026 1 EGP = 0.1277 TTD 1 TTD = 7.8339 EGP
20 May 2026 1 EGP = 0.1269 TTD 1 TTD = 7.8786 EGP
21 May 2026 1 EGP = 0.1281 TTD 1 TTD = 7.8045 EGP
22 May 2026 1 EGP = 0.1283 TTD 1 TTD = 7.7945 EGP
23 May 2026 1 EGP = 0.1277 TTD 1 TTD = 7.8302 EGP
24 May 2026 1 EGP = 0.1277 TTD 1 TTD = 7.8302 EGP
25 May 2026 1 EGP = 0.1297 TTD 1 TTD = 7.7084 EGP
26 May 2026 1 EGP = 0.1299 TTD 1 TTD = 7.6956 EGP
27 May 2026 1 EGP = 0.1301 TTD 1 TTD = 7.6861 EGP
28 May 2026 1 EGP = 0.1299 TTD 1 TTD = 7.6968 EGP
29 May 2026 1 EGP = 0.1301 TTD 1 TTD = 7.6859 EGP
30 May 2026 1 EGP = 0.1298 TTD 1 TTD = 7.7022 EGP

EGP-TTD ve TTD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats