> EGP-TRY ve TRY-EGP döviz kurları - 2026

EGP-TRY ve TRY-EGP döviz kurları - 2026

EGP-TRY ve TRY-EGP döviz kurları

2026 yılı için EGP-TRY ve TRY-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,8777 TRY

1 TRY = 1,1393 EGP

1Y 2Y 3Y

EGP'den TRY'yeTRY'den EGP'E

Jan 2026

Tarih	EGP-TRY	TRY-EGP
01 Oca 2026	1 EGP = 0.9004 TRY	1 TRY = 1.1106 EGP
02 Oca 2026	1 EGP = 0.9021 TRY	1 TRY = 1.1086 EGP
03 Oca 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
04 Oca 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
05 Oca 2026	1 EGP = 0.9093 TRY	1 TRY = 1.0997 EGP
06 Oca 2026	1 EGP = 0.9106 TRY	1 TRY = 1.0981 EGP
07 Oca 2026	1 EGP = 0.911 TRY	1 TRY = 1.0976 EGP
08 Oca 2026	1 EGP = 0.9108 TRY	1 TRY = 1.0979 EGP
09 Oca 2026	1 EGP = 0.9135 TRY	1 TRY = 1.0947 EGP
10 Oca 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
11 Oca 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
12 Oca 2026	1 EGP = 0.9145 TRY	1 TRY = 1.0935 EGP
13 Oca 2026	1 EGP = 0.9163 TRY	1 TRY = 1.0913 EGP
14 Oca 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
15 Oca 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
16 Oca 2026	1 EGP = 0.9162 TRY	1 TRY = 1.0915 EGP
17 Oca 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
18 Oca 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
19 Oca 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
20 Oca 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
21 Oca 2026	1 EGP = 0.9141 TRY	1 TRY = 1.094 EGP
22 Oca 2026	1 EGP = 0.9178 TRY	1 TRY = 1.0895 EGP
23 Oca 2026	1 EGP = 0.9196 TRY	1 TRY = 1.0874 EGP
24 Oca 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
25 Oca 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
26 Oca 2026	1 EGP = 0.922 TRY	1 TRY = 1.0845 EGP
27 Oca 2026	1 EGP = 0.923 TRY	1 TRY = 1.0835 EGP
28 Oca 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0798 EGP
29 Oca 2026	1 EGP = 0.9272 TRY	1 TRY = 1.0785 EGP
30 Oca 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0797 EGP
31 Oca 2026	1 EGP = 0.9208 TRY	1 TRY = 1.086 EGP

Feb 2026

Tarih	EGP-TRY	TRY-EGP
01 Şub 2026	1 EGP = 0.9195 TRY	1 TRY = 1.0876 EGP
02 Şub 2026	1 EGP = 0.9237 TRY	1 TRY = 1.0826 EGP
03 Şub 2026	1 EGP = 0.9264 TRY	1 TRY = 1.0794 EGP
04 Şub 2026	1 EGP = 0.9273 TRY	1 TRY = 1.0784 EGP
05 Şub 2026	1 EGP = 0.9268 TRY	1 TRY = 1.079 EGP
06 Şub 2026	1 EGP = 0.9307 TRY	1 TRY = 1.0744 EGP
07 Şub 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
08 Şub 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
09 Şub 2026	1 EGP = 0.9291 TRY	1 TRY = 1.0763 EGP
10 Şub 2026	1 EGP = 0.9314 TRY	1 TRY = 1.0736 EGP
11 Şub 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
12 Şub 2026	1 EGP = 0.932 TRY	1 TRY = 1.0729 EGP
13 Şub 2026	1 EGP = 0.9337 TRY	1 TRY = 1.0711 EGP
14 Şub 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
15 Şub 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
16 Şub 2026	1 EGP = 0.9346 TRY	1 TRY = 1.0699 EGP
17 Şub 2026	1 EGP = 0.9304 TRY	1 TRY = 1.0748 EGP
18 Şub 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
19 Şub 2026	1 EGP = 0.92 TRY	1 TRY = 1.0869 EGP
20 Şub 2026	1 EGP = 0.9213 TRY	1 TRY = 1.0855 EGP
21 Şub 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
22 Şub 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
23 Şub 2026	1 EGP = 0.9204 TRY	1 TRY = 1.0864 EGP
24 Şub 2026	1 EGP = 0.9156 TRY	1 TRY = 1.0921 EGP
25 Şub 2026	1 EGP = 0.9172 TRY	1 TRY = 1.0903 EGP
26 Şub 2026	1 EGP = 0.9155 TRY	1 TRY = 1.0923 EGP
27 Şub 2026	1 EGP = 0.9168 TRY	1 TRY = 1.0908 EGP
28 Şub 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP

Mar 2026

Tarih	EGP-TRY	TRY-EGP
01 Mar 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP
02 Mar 2026	1 EGP = 0.893 TRY	1 TRY = 1.1198 EGP
03 Mar 2026	1 EGP = 0.8817 TRY	1 TRY = 1.1342 EGP
04 Mar 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP
05 Mar 2026	1 EGP = 0.8782 TRY	1 TRY = 1.1387 EGP
06 Mar 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
07 Mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
08 Mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
09 Mar 2026	1 EGP = 0.8366 TRY	1 TRY = 1.1953 EGP
10 Mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.179 EGP
11 Mar 2026	1 EGP = 0.8484 TRY	1 TRY = 1.1786 EGP
12 Mar 2026	1 EGP = 0.8413 TRY	1 TRY = 1.1886 EGP
13 Mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
14 Mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
15 Mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
16 Mar 2026	1 EGP = 0.8435 TRY	1 TRY = 1.1856 EGP
17 Mar 2026	1 EGP = 0.8461 TRY	1 TRY = 1.182 EGP
18 Mar 2026	1 EGP = 0.8448 TRY	1 TRY = 1.1837 EGP
19 Mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.1789 EGP
20 Mar 2026	1 EGP = 0.8481 TRY	1 TRY = 1.1791 EGP
21 Mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
22 Mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
23 Mar 2026	1 EGP = 0.8483 TRY	1 TRY = 1.1788 EGP
24 Mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
25 Mar 2026	1 EGP = 0.8437 TRY	1 TRY = 1.1852 EGP
26 Mar 2026	1 EGP = 0.8395 TRY	1 TRY = 1.1912 EGP
27 Mar 2026	1 EGP = 0.8421 TRY	1 TRY = 1.1875 EGP
28 Mar 2026	1 EGP = 0.8441 TRY	1 TRY = 1.1847 EGP
29 Mar 2026	1 EGP = 0.8442 TRY	1 TRY = 1.1846 EGP
30 Mar 2026	1 EGP = 0.8152 TRY	1 TRY = 1.2266 EGP
31 Mar 2026	1 EGP = 0.8149 TRY	1 TRY = 1.2272 EGP

Apr 2026

Tarih	EGP-TRY	TRY-EGP
01 Nis 2026	1 EGP = 0.8295 TRY	1 TRY = 1.2055 EGP
02 Nis 2026	1 EGP = 0.8177 TRY	1 TRY = 1.2229 EGP
03 Nis 2026	1 EGP = 0.8217 TRY	1 TRY = 1.217 EGP
04 Nis 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
05 Nis 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
06 Nis 2026	1 EGP = 0.8207 TRY	1 TRY = 1.2185 EGP
07 Nis 2026	1 EGP = 0.8148 TRY	1 TRY = 1.2273 EGP
08 Nis 2026	1 EGP = 0.8337 TRY	1 TRY = 1.1994 EGP
09 Nis 2026	1 EGP = 0.8392 TRY	1 TRY = 1.1917 EGP
10 Nis 2026	1 EGP = 0.8409 TRY	1 TRY = 1.1892 EGP
11 Nis 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
12 Nis 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
13 Nis 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
14 Nis 2026	1 EGP = 0.8514 TRY	1 TRY = 1.1745 EGP
15 Nis 2026	1 EGP = 0.8586 TRY	1 TRY = 1.1647 EGP
16 Nis 2026	1 EGP = 0.8639 TRY	1 TRY = 1.1575 EGP
17 Nis 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
18 Nis 2026	1 EGP = 0.8636 TRY	1 TRY = 1.158 EGP
19 Nis 2026	1 EGP = 0.8643 TRY	1 TRY = 1.157 EGP
20 Nis 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
21 Nis 2026	1 EGP = 0.867 TRY	1 TRY = 1.1534 EGP
22 Nis 2026	1 EGP = 0.863 TRY	1 TRY = 1.1587 EGP
23 Nis 2026	1 EGP = 0.8638 TRY	1 TRY = 1.1577 EGP
24 Nis 2026	1 EGP = 0.8556 TRY	1 TRY = 1.1688 EGP
25 Nis 2026	1 EGP = 0.8562 TRY	1 TRY = 1.1679 EGP
26 Nis 2026	1 EGP = 0.8569 TRY	1 TRY = 1.167 EGP
27 Nis 2026	1 EGP = 0.8565 TRY	1 TRY = 1.1676 EGP
28 Nis 2026	1 EGP = 0.8529 TRY	1 TRY = 1.1725 EGP
29 Nis 2026	1 EGP = 0.8501 TRY	1 TRY = 1.1763 EGP
30 Nis 2026	1 EGP = 0.8427 TRY	1 TRY = 1.1867 EGP

May 2026

Tarih	EGP-TRY	TRY-EGP
01 May 2026	1 EGP = 0.8444 TRY	1 TRY = 1.1843 EGP
02 May 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
03 May 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
04 May 2026	1 EGP = 0.8449 TRY	1 TRY = 1.1836 EGP
05 May 2026	1 EGP = 0.8418 TRY	1 TRY = 1.188 EGP
06 May 2026	1 EGP = 0.8582 TRY	1 TRY = 1.1653 EGP
07 May 2026	1 EGP = 0.8583 TRY	1 TRY = 1.1651 EGP
08 May 2026	1 EGP = 0.8604 TRY	1 TRY = 1.1622 EGP
09 May 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
10 May 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
11 May 2026	1 EGP = 0.8591 TRY	1 TRY = 1.164 EGP
12 May 2026	1 EGP = 0.858 TRY	1 TRY = 1.1656 EGP
13 May 2026	1 EGP = 0.8581 TRY	1 TRY = 1.1654 EGP
14 May 2026	1 EGP = 0.8589 TRY	1 TRY = 1.1643 EGP
15 May 2026	1 EGP = 0.8609 TRY	1 TRY = 1.1615 EGP
16 May 2026	1 EGP = 0.8616 TRY	1 TRY = 1.1606 EGP
17 May 2026	1 EGP = 0.8616 TRY	1 TRY = 1.1606 EGP
18 May 2026	1 EGP = 0.8549 TRY	1 TRY = 1.1697 EGP
19 May 2026	1 EGP = 0.858 TRY	1 TRY = 1.1656 EGP
20 May 2026	1 EGP = 0.8535 TRY	1 TRY = 1.1716 EGP
21 May 2026	1 EGP = 0.8619 TRY	1 TRY = 1.1602 EGP
22 May 2026	1 EGP = 0.8644 TRY	1 TRY = 1.1569 EGP
23 May 2026	1 EGP = 0.8602 TRY	1 TRY = 1.1625 EGP
24 May 2026	1 EGP = 0.8602 TRY	1 TRY = 1.1625 EGP
25 May 2026	1 EGP = 0.874 TRY	1 TRY = 1.1442 EGP
26 May 2026	1 EGP = 0.879 TRY	1 TRY = 1.1376 EGP
27 May 2026	1 EGP = 0.8791 TRY	1 TRY = 1.1375 EGP
28 May 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
29 May 2026	1 EGP = 0.8788 TRY	1 TRY = 1.1379 EGP

EGP-TRY ve TRY-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler