> EGP-TRY ve TRY-EGP döviz kurları - 2025

EGP-TRY ve TRY-EGP döviz kurları - 2025

EGP-TRY ve TRY-EGP döviz kurları

2025 yılı için EGP-TRY ve TRY-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,7401 TRY

1 TRY = 1,3512 EGP

1Y 2Y 3Y

EGP'den TRY'yeTRY'den EGP'E

Jan 2025

Tarih	EGP-TRY	TRY-EGP
01 Oca 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 Oca 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 Oca 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 Oca 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 Oca 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 Oca 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 Oca 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 Oca 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 Oca 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 Oca 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 Oca 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 Oca 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 Oca 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 Oca 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 Oca 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 Oca 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 Oca 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 Oca 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 Oca 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 Oca 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 Oca 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 Oca 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 Oca 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 Oca 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 Oca 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 Oca 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 Oca 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 Oca 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 Oca 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 Oca 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 Oca 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Tarih	EGP-TRY	TRY-EGP
01 Şub 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 Şub 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 Şub 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 Şub 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 Şub 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 Şub 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 Şub 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 Şub 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 Şub 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 Şub 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 Şub 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 Şub 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 Şub 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 Şub 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 Şub 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 Şub 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 Şub 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 Şub 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 Şub 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 Şub 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 Şub 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 Şub 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 Şub 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 Şub 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 Şub 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 Şub 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 Şub 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 Şub 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Tarih	EGP-TRY	TRY-EGP
01 Mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 Mar 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 Mar 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 Mar 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 Mar 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 Mar 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 Mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 Mar 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 Mar 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 Mar 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 Mar 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 Mar 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 Mar 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 Mar 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 Mar 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 Mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 Mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 Mar 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 Mar 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 Mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 Mar 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 Mar 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 Mar 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 Mar 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 Mar 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 Mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 Mar 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 Mar 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 Mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 Mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 Mar 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Tarih	EGP-TRY	TRY-EGP
01 Nis 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 Nis 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 Nis 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 Nis 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
05 Nis 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
06 Nis 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
07 Nis 2025	1 EGP = 0.7397 TRY	1 TRY = 1.3519 EGP
08 Nis 2025	1 EGP = 0.7412 TRY	1 TRY = 1.3491 EGP
09 Nis 2025	1 EGP = 0.7357 TRY	1 TRY = 1.3592 EGP
10 Nis 2025	1 EGP = 0.739 TRY	1 TRY = 1.3532 EGP
11 Nis 2025	1 EGP = 0.7415 TRY	1 TRY = 1.3487 EGP
12 Nis 2025	1 EGP = 0.7395 TRY	1 TRY = 1.3522 EGP
13 Nis 2025	1 EGP = 0.7424 TRY	1 TRY = 1.3471 EGP
14 Nis 2025	1 EGP = 0.7464 TRY	1 TRY = 1.3398 EGP
15 Nis 2025	1 EGP = 0.7472 TRY	1 TRY = 1.3383 EGP
16 Nis 2025	1 EGP = 0.746 TRY	1 TRY = 1.3405 EGP
17 Nis 2025	1 EGP = 0.7442 TRY	1 TRY = 1.3437 EGP
18 Nis 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
19 Nis 2025	1 EGP = 0.7457 TRY	1 TRY = 1.3411 EGP
20 Nis 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
21 Nis 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
22 Nis 2025	1 EGP = 0.7497 TRY	1 TRY = 1.3338 EGP
23 Nis 2025	1 EGP = 0.7521 TRY	1 TRY = 1.3296 EGP
24 Nis 2025	1 EGP = 0.7518 TRY	1 TRY = 1.3302 EGP
25 Nis 2025	1 EGP = 0.7538 TRY	1 TRY = 1.3266 EGP
26 Nis 2025	1 EGP = 0.7572 TRY	1 TRY = 1.3206 EGP
27 Nis 2025	1 EGP = 0.7578 TRY	1 TRY = 1.3197 EGP
28 Nis 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3202 EGP
29 Nis 2025	1 EGP = 0.7564 TRY	1 TRY = 1.322 EGP
30 Nis 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3201 EGP

May 2025

Tarih	EGP-TRY	TRY-EGP
01 May 2025	1 EGP = 0.7569 TRY	1 TRY = 1.3211 EGP
02 May 2025	1 EGP = 0.7593 TRY	1 TRY = 1.317 EGP
03 May 2025	1 EGP = 0.758 TRY	1 TRY = 1.3192 EGP
04 May 2025	1 EGP = 0.7607 TRY	1 TRY = 1.3146 EGP
05 May 2025	1 EGP = 0.7617 TRY	1 TRY = 1.3129 EGP
06 May 2025	1 EGP = 0.7622 TRY	1 TRY = 1.312 EGP
07 May 2025	1 EGP = 0.7632 TRY	1 TRY = 1.3103 EGP
08 May 2025	1 EGP = 0.7631 TRY	1 TRY = 1.3104 EGP
09 May 2025	1 EGP = 0.7655 TRY	1 TRY = 1.3064 EGP
10 May 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
11 May 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
12 May 2025	1 EGP = 0.7678 TRY	1 TRY = 1.3025 EGP
13 May 2025	1 EGP = 0.7696 TRY	1 TRY = 1.2995 EGP
14 May 2025	1 EGP = 0.7695 TRY	1 TRY = 1.2996 EGP
15 May 2025	1 EGP = 0.7717 TRY	1 TRY = 1.2959 EGP
16 May 2025	1 EGP = 0.7743 TRY	1 TRY = 1.2915 EGP
17 May 2025	1 EGP = 0.7756 TRY	1 TRY = 1.2893 EGP
18 May 2025	1 EGP = 0.7719 TRY	1 TRY = 1.2954 EGP
19 May 2025	1 EGP = 0.7759 TRY	1 TRY = 1.2889 EGP
20 May 2025	1 EGP = 0.779 TRY	1 TRY = 1.2837 EGP
21 May 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2838 EGP
22 May 2025	1 EGP = 0.7798 TRY	1 TRY = 1.2824 EGP
23 May 2025	1 EGP = 0.7823 TRY	1 TRY = 1.2783 EGP
24 May 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2793 EGP
25 May 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2839 EGP
26 May 2025	1 EGP = 0.7822 TRY	1 TRY = 1.2784 EGP
27 May 2025	1 EGP = 0.7837 TRY	1 TRY = 1.2761 EGP
28 May 2025	1 EGP = 0.7849 TRY	1 TRY = 1.2741 EGP
29 May 2025	1 EGP = 0.7862 TRY	1 TRY = 1.2719 EGP
30 May 2025	1 EGP = 0.7893 TRY	1 TRY = 1.2669 EGP
31 May 2025	1 EGP = 0.7929 TRY	1 TRY = 1.2612 EGP

Jun 2025

Tarih	EGP-TRY	TRY-EGP
01 Haz 2025	1 EGP = 0.791 TRY	1 TRY = 1.2642 EGP
02 Haz 2025	1 EGP = 0.7887 TRY	1 TRY = 1.2678 EGP
03 Haz 2025	1 EGP = 0.7883 TRY	1 TRY = 1.2686 EGP
04 Haz 2025	1 EGP = 0.7882 TRY	1 TRY = 1.2687 EGP
05 Haz 2025	1 EGP = 0.7921 TRY	1 TRY = 1.2625 EGP
06 Haz 2025	1 EGP = 0.7908 TRY	1 TRY = 1.2646 EGP
07 Haz 2025	1 EGP = 0.7938 TRY	1 TRY = 1.2598 EGP
08 Haz 2025	1 EGP = 0.7934 TRY	1 TRY = 1.2604 EGP
09 Haz 2025	1 EGP = 0.7902 TRY	1 TRY = 1.2655 EGP
10 Haz 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2614 EGP
11 Haz 2025	1 EGP = 0.7924 TRY	1 TRY = 1.262 EGP
12 Haz 2025	1 EGP = 0.7899 TRY	1 TRY = 1.2659 EGP
13 Haz 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2613 EGP
14 Haz 2025	1 EGP = 0.792 TRY	1 TRY = 1.2626 EGP

EGP-TRY ve TRY-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler