> EGP-TMT ve TMT-EGP döviz kurları - 2024

EGP-TMT ve TMT-EGP döviz kurları - 2024

EGP-TMT ve TMT-EGP döviz kurları

2024 yılı için EGP-TMT ve TMT-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0787 TMT

1 TMT = 12,7128 EGP

1Y 2Y 3Y

EGP'den TMT'yeTMT'den EGP'E

Jan 2024

Tarih	EGP-TMT	TMT-EGP
01 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8294 EGP
02 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8033 EGP
03 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8022 EGP
04 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8035 EGP
05 Oca 2024	1 EGP = 0.1139 TMT	1 TMT = 8.7759 EGP
06 Oca 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7877 EGP
07 Oca 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7877 EGP
08 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8295 EGP
09 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8028 EGP
10 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8033 EGP
11 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8287 EGP
12 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
13 Oca 2024	1 EGP = 0.1134 TMT	1 TMT = 8.8167 EGP
14 Oca 2024	1 EGP = 0.1134 TMT	1 TMT = 8.8167 EGP
15 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8299 EGP
16 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8287 EGP
17 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
18 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8053 EGP
19 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
20 Oca 2024	1 EGP = 0.1135 TMT	1 TMT = 8.8134 EGP
21 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8059 EGP
22 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8291 EGP
23 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8287 EGP
24 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8034 EGP
25 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8261 EGP
26 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8033 EGP
27 Oca 2024	1 EGP = 0.1134 TMT	1 TMT = 8.8164 EGP
28 Oca 2024	1 EGP = 0.1132 TMT	1 TMT = 8.8367 EGP
29 Oca 2024	1 EGP = 0.1132 TMT	1 TMT = 8.8303 EGP
30 Oca 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8048 EGP
31 Oca 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8261 EGP

Feb 2024

Tarih	EGP-TMT	TMT-EGP
01 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.803 EGP
02 Şub 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8275 EGP
03 Şub 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7883 EGP
04 Şub 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7883 EGP
05 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8023 EGP
06 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8036 EGP
07 Şub 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
08 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8038 EGP
09 Şub 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8267 EGP
10 Şub 2024	1 EGP = 0.1137 TMT	1 TMT = 8.7952 EGP
11 Şub 2024	1 EGP = 0.1137 TMT	1 TMT = 8.7952 EGP
12 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8037 EGP
13 Şub 2024	1 EGP = 0.1131 TMT	1 TMT = 8.8408 EGP
14 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8031 EGP
15 Şub 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8288 EGP
16 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8054 EGP
17 Şub 2024	1 EGP = 0.1137 TMT	1 TMT = 8.794 EGP
18 Şub 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8288 EGP
19 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.7994 EGP
20 Şub 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8272 EGP
21 Şub 2024	1 EGP = 0.1135 TMT	1 TMT = 8.8136 EGP
22 Şub 2024	1 EGP = 0.1132 TMT	1 TMT = 8.8309 EGP
23 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8032 EGP
24 Şub 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7882 EGP
25 Şub 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7882 EGP
26 Şub 2024	1 EGP = 0.1135 TMT	1 TMT = 8.8134 EGP
27 Şub 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8289 EGP
28 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8024 EGP
29 Şub 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8024 EGP

Mar 2024

Tarih	EGP-TMT	TMT-EGP
01 Mar 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
02 Mar 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7884 EGP
03 Mar 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7884 EGP
04 Mar 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8028 EGP
05 Mar 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8018 EGP
06 Mar 2024	1 EGP = 0.0708 TMT	1 TMT = 14.1164 EGP
07 Mar 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0605 EGP
08 Mar 2024	1 EGP = 0.0709 TMT	1 TMT = 14.1134 EGP
09 Mar 2024	1 EGP = 0.071 TMT	1 TMT = 14.0765 EGP
10 Mar 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0599 EGP
11 Mar 2024	1 EGP = 0.0716 TMT	1 TMT = 13.9668 EGP
12 Mar 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9439 EGP
13 Mar 2024	1 EGP = 0.0725 TMT	1 TMT = 13.8026 EGP
14 Mar 2024	1 EGP = 0.0733 TMT	1 TMT = 13.6432 EGP
15 Mar 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6176 EGP
16 Mar 2024	1 EGP = 0.0733 TMT	1 TMT = 13.6504 EGP
17 Mar 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6612 EGP
18 Mar 2024	1 EGP = 0.0742 TMT	1 TMT = 13.4716 EGP
19 Mar 2024	1 EGP = 0.0745 TMT	1 TMT = 13.42 EGP
20 Mar 2024	1 EGP = 0.0747 TMT	1 TMT = 13.3858 EGP
21 Mar 2024	1 EGP = 0.0752 TMT	1 TMT = 13.2952 EGP
22 Mar 2024	1 EGP = 0.075 TMT	1 TMT = 13.3377 EGP
23 Mar 2024	1 EGP = 0.0754 TMT	1 TMT = 13.2681 EGP
24 Mar 2024	1 EGP = 0.0753 TMT	1 TMT = 13.2785 EGP
25 Mar 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5233 EGP
26 Mar 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6617 EGP
27 Mar 2024	1 EGP = 0.0744 TMT	1 TMT = 13.4466 EGP
28 Mar 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5278 EGP
29 Mar 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5415 EGP
30 Mar 2024	1 EGP = 0.0741 TMT	1 TMT = 13.5003 EGP
31 Mar 2024	1 EGP = 0.0741 TMT	1 TMT = 13.4905 EGP

Apr 2024

Tarih	EGP-TMT	TMT-EGP
01 Nis 2024	1 EGP = 0.074 TMT	1 TMT = 13.517 EGP
02 Nis 2024	1 EGP = 0.0743 TMT	1 TMT = 13.4668 EGP
03 Nis 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5229 EGP
04 Nis 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5232 EGP
05 Nis 2024	1 EGP = 0.074 TMT	1 TMT = 13.5184 EGP
06 Nis 2024	1 EGP = 0.074 TMT	1 TMT = 13.5216 EGP
07 Nis 2024	1 EGP = 0.074 TMT	1 TMT = 13.5216 EGP
08 Nis 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5932 EGP
09 Nis 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5469 EGP
10 Nis 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5846 EGP
11 Nis 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5861 EGP
12 Nis 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5874 EGP
13 Nis 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5531 EGP
14 Nis 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5531 EGP
15 Nis 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8152 EGP
16 Nis 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8553 EGP
17 Nis 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8477 EGP
18 Nis 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8028 EGP
19 Nis 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8088 EGP
20 Nis 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7515 EGP
21 Nis 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7392 EGP
22 Nis 2024	1 EGP = 0.0729 TMT	1 TMT = 13.718 EGP
23 Nis 2024	1 EGP = 0.0729 TMT	1 TMT = 13.7145 EGP
24 Nis 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6853 EGP
25 Nis 2024	1 EGP = 0.0733 TMT	1 TMT = 13.6474 EGP
26 Nis 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6856 EGP
27 Nis 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6747 EGP
28 Nis 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6747 EGP
29 Nis 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6851 EGP
30 Nis 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6308 EGP

May 2024

Tarih	EGP-TMT	TMT-EGP
01 May 2024	1 EGP = 0.0733 TMT	1 TMT = 13.637 EGP
02 May 2024	1 EGP = 0.073 TMT	1 TMT = 13.7015 EGP
03 May 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6586 EGP
04 May 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6841 EGP
05 May 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6841 EGP
06 May 2024	1 EGP = 0.073 TMT	1 TMT = 13.6998 EGP
07 May 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5868 EGP
08 May 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5472 EGP
09 May 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5287 EGP
10 May 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5417 EGP
11 May 2024	1 EGP = 0.074 TMT	1 TMT = 13.5205 EGP
12 May 2024	1 EGP = 0.074 TMT	1 TMT = 13.5205 EGP
13 May 2024	1 EGP = 0.0744 TMT	1 TMT = 13.4338 EGP
14 May 2024	1 EGP = 0.0749 TMT	1 TMT = 13.3468 EGP
15 May 2024	1 EGP = 0.0747 TMT	1 TMT = 13.3949 EGP
16 May 2024	1 EGP = 0.0748 TMT	1 TMT = 13.3686 EGP
17 May 2024	1 EGP = 0.0746 TMT	1 TMT = 13.4019 EGP
18 May 2024	1 EGP = 0.0748 TMT	1 TMT = 13.3764 EGP
19 May 2024	1 EGP = 0.0748 TMT	1 TMT = 13.3764 EGP
20 May 2024	1 EGP = 0.075 TMT	1 TMT = 13.3343 EGP
21 May 2024	1 EGP = 0.075 TMT	1 TMT = 13.3281 EGP
22 May 2024	1 EGP = 0.075 TMT	1 TMT = 13.3385 EGP
23 May 2024	1 EGP = 0.0743 TMT	1 TMT = 13.4653 EGP
24 May 2024	1 EGP = 0.0745 TMT	1 TMT = 13.4312 EGP
25 May 2024	1 EGP = 0.0745 TMT	1 TMT = 13.4259 EGP
26 May 2024	1 EGP = 0.0745 TMT	1 TMT = 13.4259 EGP
27 May 2024	1 EGP = 0.0744 TMT	1 TMT = 13.4359 EGP
28 May 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5384 EGP
29 May 2024	1 EGP = 0.0746 TMT	1 TMT = 13.4048 EGP
30 May 2024	1 EGP = 0.074 TMT	1 TMT = 13.5183 EGP
31 May 2024	1 EGP = 0.0743 TMT	1 TMT = 13.4609 EGP

Jun 2024

Tarih	EGP-TMT	TMT-EGP
01 Haz 2024	1 EGP = 0.0742 TMT	1 TMT = 13.4767 EGP
02 Haz 2024	1 EGP = 0.0742 TMT	1 TMT = 13.4767 EGP
03 Haz 2024	1 EGP = 0.0742 TMT	1 TMT = 13.4718 EGP
04 Haz 2024	1 EGP = 0.074 TMT	1 TMT = 13.5089 EGP
05 Haz 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6024 EGP
06 Haz 2024	1 EGP = 0.0737 TMT	1 TMT = 13.5713 EGP
07 Haz 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5347 EGP
08 Haz 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5414 EGP
09 Haz 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5414 EGP
10 Haz 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5855 EGP
11 Haz 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5494 EGP
12 Haz 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6032 EGP
13 Haz 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6277 EGP
14 Haz 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5935 EGP
15 Haz 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6094 EGP
16 Haz 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6094 EGP
17 Haz 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6318 EGP
18 Haz 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5928 EGP
19 Haz 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6317 EGP
20 Haz 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5922 EGP
21 Haz 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6309 EGP
22 Haz 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5784 EGP
23 Haz 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5784 EGP
24 Haz 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7693 EGP
25 Haz 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8201 EGP
26 Haz 2024	1 EGP = 0.0731 TMT	1 TMT = 13.678 EGP
27 Haz 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6865 EGP
28 Haz 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6831 EGP
29 Haz 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6687 EGP
30 Haz 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6687 EGP

Jul 2024

Tarih	EGP-TMT	TMT-EGP
01 Tem 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7456 EGP
02 Tem 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7649 EGP
03 Tem 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7567 EGP
04 Tem 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6798 EGP
05 Tem 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6725 EGP
06 Tem 2024	1 EGP = 0.073 TMT	1 TMT = 13.6964 EGP
07 Tem 2024	1 EGP = 0.073 TMT	1 TMT = 13.6964 EGP
08 Tem 2024	1 EGP = 0.073 TMT	1 TMT = 13.6997 EGP
09 Tem 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7338 EGP
10 Tem 2024	1 EGP = 0.0729 TMT	1 TMT = 13.7177 EGP
11 Tem 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6766 EGP
12 Tem 2024	1 EGP = 0.0729 TMT	1 TMT = 13.7139 EGP
13 Tem 2024	1 EGP = 0.073 TMT	1 TMT = 13.7032 EGP
14 Tem 2024	1 EGP = 0.073 TMT	1 TMT = 13.7032 EGP
15 Tem 2024	1 EGP = 0.073 TMT	1 TMT = 13.7071 EGP
16 Tem 2024	1 EGP = 0.073 TMT	1 TMT = 13.6962 EGP
17 Tem 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7288 EGP
18 Tem 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7491 EGP
19 Tem 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7463 EGP
20 Tem 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7369 EGP
21 Tem 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7369 EGP
22 Tem 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7921 EGP
23 Tem 2024	1 EGP = 0.0726 TMT	1 TMT = 13.775 EGP
24 Tem 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7716 EGP
25 Tem 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7898 EGP
26 Tem 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6149 EGP
27 Tem 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5955 EGP
28 Tem 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5955 EGP
29 Tem 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6099 EGP
30 Tem 2024	1 EGP = 0.0693 TMT	1 TMT = 14.4238 EGP
31 Tem 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8347 EGP

Aug 2024

Tarih	EGP-TMT	TMT-EGP
01 Ağu 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9065 EGP
02 Ağu 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8731 EGP
03 Ağu 2024	1 EGP = 0.072 TMT	1 TMT = 13.8932 EGP
04 Ağu 2024	1 EGP = 0.072 TMT	1 TMT = 13.8932 EGP
05 Ağu 2024	1 EGP = 0.071 TMT	1 TMT = 14.0774 EGP
06 Ağu 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0179 EGP
07 Ağu 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0569 EGP
08 Ağu 2024	1 EGP = 0.071 TMT	1 TMT = 14.0802 EGP
09 Ağu 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0303 EGP
10 Ağu 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0558 EGP
11 Ağu 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0558 EGP
12 Ağu 2024	1 EGP = 0.0709 TMT	1 TMT = 14.0946 EGP
13 Ağu 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0602 EGP
14 Ağu 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0285 EGP
15 Ağu 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9395 EGP
16 Ağu 2024	1 EGP = 0.0716 TMT	1 TMT = 13.9717 EGP
17 Ağu 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9204 EGP
18 Ağu 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9204 EGP
19 Ağu 2024	1 EGP = 0.072 TMT	1 TMT = 13.8981 EGP
20 Ağu 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9566 EGP
21 Ağu 2024	1 EGP = 0.0719 TMT	1 TMT = 13.899 EGP
22 Ağu 2024	1 EGP = 0.0717 TMT	1 TMT = 13.94 EGP
23 Ağu 2024	1 EGP = 0.072 TMT	1 TMT = 13.8968 EGP
24 Ağu 2024	1 EGP = 0.0718 TMT	1 TMT = 13.918 EGP
25 Ağu 2024	1 EGP = 0.0718 TMT	1 TMT = 13.918 EGP
26 Ağu 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9228 EGP
27 Ağu 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8789 EGP
28 Ağu 2024	1 EGP = 0.0719 TMT	1 TMT = 13.8999 EGP
29 Ağu 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8521 EGP
30 Ağu 2024	1 EGP = 0.072 TMT	1 TMT = 13.8913 EGP
31 Ağu 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8737 EGP

Sep 2024

Tarih	EGP-TMT	TMT-EGP
01 Eyl 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8737 EGP
02 Eyl 2024	1 EGP = 0.0721 TMT	1 TMT = 13.868 EGP
03 Eyl 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8589 EGP
04 Eyl 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8132 EGP
05 Eyl 2024	1 EGP = 0.0722 TMT	1 TMT = 13.843 EGP
06 Eyl 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7985 EGP
07 Eyl 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7896 EGP
08 Eyl 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7896 EGP
09 Eyl 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7793 EGP
10 Eyl 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7774 EGP
11 Eyl 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8146 EGP
12 Eyl 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8439 EGP
13 Eyl 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7917 EGP
14 Eyl 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7762 EGP
15 Eyl 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7762 EGP
16 Eyl 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7983 EGP
17 Eyl 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8324 EGP
18 Eyl 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8312 EGP
19 Eyl 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8213 EGP
20 Eyl 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8639 EGP
21 Eyl 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8436 EGP
22 Eyl 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8436 EGP
23 Eyl 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9054 EGP
24 Eyl 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9085 EGP
25 Eyl 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8643 EGP
26 Eyl 2024	1 EGP = 0.0726 TMT	1 TMT = 13.782 EGP
27 Eyl 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7815 EGP
28 Eyl 2024	1 EGP = 0.0725 TMT	1 TMT = 13.8025 EGP
29 Eyl 2024	1 EGP = 0.0725 TMT	1 TMT = 13.8025 EGP
30 Eyl 2024	1 EGP = 0.0725 TMT	1 TMT = 13.8002 EGP

Oct 2024

Tarih	EGP-TMT	TMT-EGP
01 Eki 2024	1 EGP = 0.0727 TMT	1 TMT = 13.747 EGP
02 Eki 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8264 EGP
03 Eki 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7693 EGP
04 Eki 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8154 EGP
05 Eki 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7624 EGP
06 Eki 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7624 EGP
07 Eki 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7899 EGP
08 Eki 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8299 EGP
09 Eki 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8567 EGP
10 Eki 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8359 EGP
11 Eki 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8792 EGP
12 Eki 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8226 EGP
13 Eki 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8226 EGP
14 Eki 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8521 EGP
15 Eki 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8253 EGP
16 Eki 2024	1 EGP = 0.072 TMT	1 TMT = 13.8842 EGP
17 Eki 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8502 EGP
18 Eki 2024	1 EGP = 0.072 TMT	1 TMT = 13.8921 EGP
19 Eki 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8431 EGP
20 Eki 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8431 EGP
21 Eki 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8576 EGP
22 Eki 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9059 EGP
23 Eki 2024	1 EGP = 0.072 TMT	1 TMT = 13.881 EGP
24 Eki 2024	1 EGP = 0.0719 TMT	1 TMT = 13.907 EGP
25 Eki 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9359 EGP
26 Eki 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9285 EGP
27 Eki 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9285 EGP
28 Eki 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9095 EGP
29 Eki 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8735 EGP
30 Eki 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9297 EGP
31 Eki 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9459 EGP

Nov 2024

Tarih	EGP-TMT	TMT-EGP
01 Kas 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9445 EGP
02 Kas 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9203 EGP
03 Kas 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9203 EGP
04 Kas 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0229 EGP
05 Kas 2024	1 EGP = 0.0714 TMT	1 TMT = 13.9999 EGP
06 Kas 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0565 EGP
07 Kas 2024	1 EGP = 0.0712 TMT	1 TMT = 14.0395 EGP
08 Kas 2024	1 EGP = 0.071 TMT	1 TMT = 14.0841 EGP
09 Kas 2024	1 EGP = 0.0712 TMT	1 TMT = 14.0384 EGP

EGP-TMT ve TMT-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler