> EGP-TJS ve TJS-EGP döviz kurları - 2026

EGP-TJS ve TJS-EGP döviz kurları - 2026

EGP-TJS ve TJS-EGP döviz kurları

2026 yılı için EGP-TJS ve TJS-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,1867 TJS

1 TJS = 5,356 EGP

1Y 2Y 3Y

EGP'den TJS'yeTJS'den EGP'E

Jan 2026

Tarih	EGP-TJS	TJS-EGP
01 Oca 2026	1 EGP = 0.1937 TJS	1 TJS = 5.1622 EGP
02 Oca 2026	1 EGP = 0.1936 TJS	1 TJS = 5.1665 EGP
03 Oca 2026	1 EGP = 0.1931 TJS	1 TJS = 5.1775 EGP
04 Oca 2026	1 EGP = 0.1931 TJS	1 TJS = 5.1775 EGP
05 Oca 2026	1 EGP = 0.1955 TJS	1 TJS = 5.1149 EGP
06 Oca 2026	1 EGP = 0.1954 TJS	1 TJS = 5.1175 EGP
07 Oca 2026	1 EGP = 0.1966 TJS	1 TJS = 5.0862 EGP
08 Oca 2026	1 EGP = 0.1967 TJS	1 TJS = 5.0829 EGP
09 Oca 2026	1 EGP = 0.1972 TJS	1 TJS = 5.0721 EGP
10 Oca 2026	1 EGP = 0.1965 TJS	1 TJS = 5.0897 EGP
11 Oca 2026	1 EGP = 0.1966 TJS	1 TJS = 5.0866 EGP
12 Oca 2026	1 EGP = 0.1972 TJS	1 TJS = 5.0701 EGP
13 Oca 2026	1 EGP = 0.1978 TJS	1 TJS = 5.0552 EGP
14 Oca 2026	1 EGP = 0.1965 TJS	1 TJS = 5.0886 EGP
15 Oca 2026	1 EGP = 0.1969 TJS	1 TJS = 5.0791 EGP
16 Oca 2026	1 EGP = 0.1968 TJS	1 TJS = 5.0824 EGP
17 Oca 2026	1 EGP = 0.1976 TJS	1 TJS = 5.061 EGP
18 Oca 2026	1 EGP = 0.1976 TJS	1 TJS = 5.061 EGP
19 Oca 2026	1 EGP = 0.1964 TJS	1 TJS = 5.0915 EGP
20 Oca 2026	1 EGP = 0.1966 TJS	1 TJS = 5.0853 EGP
21 Oca 2026	1 EGP = 0.1968 TJS	1 TJS = 5.0821 EGP
22 Oca 2026	1 EGP = 0.1978 TJS	1 TJS = 5.0563 EGP
23 Oca 2026	1 EGP = 0.1983 TJS	1 TJS = 5.0429 EGP
24 Oca 2026	1 EGP = 0.197 TJS	1 TJS = 5.0768 EGP
25 Oca 2026	1 EGP = 0.197 TJS	1 TJS = 5.0768 EGP
26 Oca 2026	1 EGP = 0.1985 TJS	1 TJS = 5.0389 EGP
27 Oca 2026	1 EGP = 0.1984 TJS	1 TJS = 5.0413 EGP
28 Oca 2026	1 EGP = 0.1993 TJS	1 TJS = 5.0187 EGP
29 Oca 2026	1 EGP = 0.1997 TJS	1 TJS = 5.0084 EGP
30 Oca 2026	1 EGP = 0.199 TJS	1 TJS = 5.0259 EGP
31 Oca 2026	1 EGP = 0.1995 TJS	1 TJS = 5.0131 EGP

Feb 2026

Tarih	EGP-TJS	TJS-EGP
01 Şub 2026	1 EGP = 0.1995 TJS	1 TJS = 5.012 EGP
02 Şub 2026	1 EGP = 0.1986 TJS	1 TJS = 5.0355 EGP
03 Şub 2026	1 EGP = 0.1989 TJS	1 TJS = 5.0267 EGP
04 Şub 2026	1 EGP = 0.1991 TJS	1 TJS = 5.0234 EGP
05 Şub 2026	1 EGP = 0.1993 TJS	1 TJS = 5.018 EGP
06 Şub 2026	1 EGP = 0.2 TJS	1 TJS = 5.001 EGP
07 Şub 2026	1 EGP = 0.1999 TJS	1 TJS = 5.0019 EGP
08 Şub 2026	1 EGP = 0.1999 TJS	1 TJS = 5.0019 EGP
09 Şub 2026	1 EGP = 0.1995 TJS	1 TJS = 5.0121 EGP
10 Şub 2026	1 EGP = 0.2003 TJS	1 TJS = 4.9921 EGP
11 Şub 2026	1 EGP = 0.2005 TJS	1 TJS = 4.9886 EGP
12 Şub 2026	1 EGP = 0.2011 TJS	1 TJS = 4.9725 EGP
13 Şub 2026	1 EGP = 0.2014 TJS	1 TJS = 4.9649 EGP
14 Şub 2026	1 EGP = 0.2022 TJS	1 TJS = 4.9459 EGP
15 Şub 2026	1 EGP = 0.2022 TJS	1 TJS = 4.9459 EGP
16 Şub 2026	1 EGP = 0.2018 TJS	1 TJS = 4.9555 EGP
17 Şub 2026	1 EGP = 0.2013 TJS	1 TJS = 4.9682 EGP
18 Şub 2026	1 EGP = 0.2007 TJS	1 TJS = 4.9831 EGP
19 Şub 2026	1 EGP = 0.1987 TJS	1 TJS = 5.0318 EGP
20 Şub 2026	1 EGP = 0.1991 TJS	1 TJS = 5.0222 EGP
21 Şub 2026	1 EGP = 0.1989 TJS	1 TJS = 5.0278 EGP
22 Şub 2026	1 EGP = 0.1989 TJS	1 TJS = 5.0278 EGP
23 Şub 2026	1 EGP = 0.1987 TJS	1 TJS = 5.0329 EGP
24 Şub 2026	1 EGP = 0.1979 TJS	1 TJS = 5.0524 EGP
25 Şub 2026	1 EGP = 0.1982 TJS	1 TJS = 5.0458 EGP
26 Şub 2026	1 EGP = 0.1982 TJS	1 TJS = 5.0463 EGP
27 Şub 2026	1 EGP = 0.1983 TJS	1 TJS = 5.042 EGP
28 Şub 2026	1 EGP = 0.2 TJS	1 TJS = 4.9995 EGP

Mar 2026

Tarih	EGP-TJS	TJS-EGP
01 Mar 2026	1 EGP = 0.2 TJS	1 TJS = 4.9995 EGP
02 Mar 2026	1 EGP = 0.1936 TJS	1 TJS = 5.1655 EGP
03 Mar 2026	1 EGP = 0.1914 TJS	1 TJS = 5.2251 EGP
04 Mar 2026	1 EGP = 0.1904 TJS	1 TJS = 5.2511 EGP
05 Mar 2026	1 EGP = 0.1914 TJS	1 TJS = 5.2245 EGP
06 Mar 2026	1 EGP = 0.1917 TJS	1 TJS = 5.2152 EGP
07 Mar 2026	1 EGP = 0.1901 TJS	1 TJS = 5.2596 EGP
08 Mar 2026	1 EGP = 0.1901 TJS	1 TJS = 5.2596 EGP
09 Mar 2026	1 EGP = 0.1819 TJS	1 TJS = 5.4972 EGP
10 Mar 2026	1 EGP = 0.1844 TJS	1 TJS = 5.4223 EGP
11 Mar 2026	1 EGP = 0.1844 TJS	1 TJS = 5.423 EGP
12 Mar 2026	1 EGP = 0.183 TJS	1 TJS = 5.4649 EGP
13 Mar 2026	1 EGP = 0.1828 TJS	1 TJS = 5.4713 EGP
14 Mar 2026	1 EGP = 0.1836 TJS	1 TJS = 5.4478 EGP
15 Mar 2026	1 EGP = 0.1836 TJS	1 TJS = 5.4478 EGP
16 Mar 2026	1 EGP = 0.1832 TJS	1 TJS = 5.4581 EGP
17 Mar 2026	1 EGP = 0.1833 TJS	1 TJS = 5.4559 EGP
18 Mar 2026	1 EGP = 0.183 TJS	1 TJS = 5.4643 EGP
19 Mar 2026	1 EGP = 0.1833 TJS	1 TJS = 5.4545 EGP
20 Mar 2026	1 EGP = 0.1838 TJS	1 TJS = 5.4402 EGP
21 Mar 2026	1 EGP = 0.1853 TJS	1 TJS = 5.398 EGP
22 Mar 2026	1 EGP = 0.1853 TJS	1 TJS = 5.398 EGP
23 Mar 2026	1 EGP = 0.1826 TJS	1 TJS = 5.4755 EGP
24 Mar 2026	1 EGP = 0.1823 TJS	1 TJS = 5.4857 EGP
25 Mar 2026	1 EGP = 0.1823 TJS	1 TJS = 5.4868 EGP
26 Mar 2026	1 EGP = 0.181 TJS	1 TJS = 5.5261 EGP
27 Mar 2026	1 EGP = 0.181 TJS	1 TJS = 5.525 EGP
28 Mar 2026	1 EGP = 0.1815 TJS	1 TJS = 5.5088 EGP
29 Mar 2026	1 EGP = 0.1809 TJS	1 TJS = 5.5275 EGP
30 Mar 2026	1 EGP = 0.1755 TJS	1 TJS = 5.6974 EGP
31 Mar 2026	1 EGP = 0.1755 TJS	1 TJS = 5.6976 EGP

Apr 2026

Tarih	EGP-TJS	TJS-EGP
01 Nis 2026	1 EGP = 0.1783 TJS	1 TJS = 5.6079 EGP
02 Nis 2026	1 EGP = 0.1762 TJS	1 TJS = 5.6762 EGP
03 Nis 2026	1 EGP = 0.1763 TJS	1 TJS = 5.6714 EGP
04 Nis 2026	1 EGP = 0.176 TJS	1 TJS = 5.6815 EGP
05 Nis 2026	1 EGP = 0.176 TJS	1 TJS = 5.6815 EGP
06 Nis 2026	1 EGP = 0.176 TJS	1 TJS = 5.6816 EGP
07 Nis 2026	1 EGP = 0.1738 TJS	1 TJS = 5.753 EGP
08 Nis 2026	1 EGP = 0.178 TJS	1 TJS = 5.6189 EGP
09 Nis 2026	1 EGP = 0.179 TJS	1 TJS = 5.5881 EGP
10 Nis 2026	1 EGP = 0.179 TJS	1 TJS = 5.5878 EGP
11 Nis 2026	1 EGP = 0.1787 TJS	1 TJS = 5.5958 EGP
12 Nis 2026	1 EGP = 0.1787 TJS	1 TJS = 5.5958 EGP
13 Nis 2026	1 EGP = 0.1783 TJS	1 TJS = 5.6079 EGP
14 Nis 2026	1 EGP = 0.1802 TJS	1 TJS = 5.5498 EGP
15 Nis 2026	1 EGP = 0.1813 TJS	1 TJS = 5.5159 EGP
16 Nis 2026	1 EGP = 0.183 TJS	1 TJS = 5.4658 EGP
17 Nis 2026	1 EGP = 0.1819 TJS	1 TJS = 5.4965 EGP
18 Nis 2026	1 EGP = 0.182 TJS	1 TJS = 5.4952 EGP
19 Nis 2026	1 EGP = 0.1821 TJS	1 TJS = 5.4927 EGP
20 Nis 2026	1 EGP = 0.1827 TJS	1 TJS = 5.4748 EGP
21 Nis 2026	1 EGP = 0.1815 TJS	1 TJS = 5.5089 EGP
22 Nis 2026	1 EGP = 0.181 TJS	1 TJS = 5.5264 EGP
23 Nis 2026	1 EGP = 0.1816 TJS	1 TJS = 5.5052 EGP
24 Nis 2026	1 EGP = 0.1786 TJS	1 TJS = 5.5994 EGP
25 Nis 2026	1 EGP = 0.1785 TJS	1 TJS = 5.602 EGP
26 Nis 2026	1 EGP = 0.1786 TJS	1 TJS = 5.5978 EGP
27 Nis 2026	1 EGP = 0.1787 TJS	1 TJS = 5.5945 EGP
28 Nis 2026	1 EGP = 0.1775 TJS	1 TJS = 5.6329 EGP
29 Nis 2026	1 EGP = 0.1769 TJS	1 TJS = 5.6533 EGP
30 Nis 2026	1 EGP = 0.175 TJS	1 TJS = 5.7153 EGP

May 2026

Tarih	EGP-TJS	TJS-EGP
01 May 2026	1 EGP = 0.1753 TJS	1 TJS = 5.7036 EGP
02 May 2026	1 EGP = 0.1749 TJS	1 TJS = 5.7174 EGP
03 May 2026	1 EGP = 0.1749 TJS	1 TJS = 5.7174 EGP
04 May 2026	1 EGP = 0.175 TJS	1 TJS = 5.714 EGP
05 May 2026	1 EGP = 0.1741 TJS	1 TJS = 5.7434 EGP
06 May 2026	1 EGP = 0.1774 TJS	1 TJS = 5.6375 EGP
07 May 2026	1 EGP = 0.1773 TJS	1 TJS = 5.6392 EGP
08 May 2026	1 EGP = 0.177 TJS	1 TJS = 5.6509 EGP
09 May 2026	1 EGP = 0.1764 TJS	1 TJS = 5.6683 EGP
10 May 2026	1 EGP = 0.1764 TJS	1 TJS = 5.6683 EGP
11 May 2026	1 EGP = 0.1771 TJS	1 TJS = 5.645 EGP
12 May 2026	1 EGP = 0.1767 TJS	1 TJS = 5.6599 EGP
13 May 2026	1 EGP = 0.1769 TJS	1 TJS = 5.6519 EGP
14 May 2026	1 EGP = 0.1767 TJS	1 TJS = 5.6598 EGP
15 May 2026	1 EGP = 0.1764 TJS	1 TJS = 5.6677 EGP
16 May 2026	1 EGP = 0.1769 TJS	1 TJS = 5.6518 EGP
17 May 2026	1 EGP = 0.1769 TJS	1 TJS = 5.6518 EGP
18 May 2026	1 EGP = 0.175 TJS	1 TJS = 5.7153 EGP
19 May 2026	1 EGP = 0.1748 TJS	1 TJS = 5.7199 EGP
20 May 2026	1 EGP = 0.1739 TJS	1 TJS = 5.7488 EGP
21 May 2026	1 EGP = 0.1755 TJS	1 TJS = 5.6982 EGP
22 May 2026	1 EGP = 0.1756 TJS	1 TJS = 5.6948 EGP
23 May 2026	1 EGP = 0.1748 TJS	1 TJS = 5.7208 EGP
24 May 2026	1 EGP = 0.1748 TJS	1 TJS = 5.7208 EGP
25 May 2026	1 EGP = 0.1759 TJS	1 TJS = 5.6835 EGP
26 May 2026	1 EGP = 0.1776 TJS	1 TJS = 5.6312 EGP
27 May 2026	1 EGP = 0.1768 TJS	1 TJS = 5.6548 EGP
28 May 2026	1 EGP = 0.1767 TJS	1 TJS = 5.66 EGP
29 May 2026	1 EGP = 0.1768 TJS	1 TJS = 5.6564 EGP

EGP-TJS ve TJS-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler