currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-SYP ve SYP-EGP döviz kurları - 2025

EGP-SYP ve SYP-EGP döviz kurları - 2025

EGP-SYP ve SYP-EGP döviz kurları

2025 yılı için EGP-SYP ve SYP-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 242,5634 SYP
1 SYP = 0,0041 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-SYPSYP-EGP
01 Oca 2025 1 EGP = 49.4237 SYP 1 SYP = 0.0202 EGP
02 Oca 2025 1 EGP = 49.4898 SYP 1 SYP = 0.0202 EGP
03 Oca 2025 1 EGP = 49.4778 SYP 1 SYP = 0.0202 EGP
04 Oca 2025 1 EGP = 49.5109 SYP 1 SYP = 0.0202 EGP
05 Oca 2025 1 EGP = 49.5109 SYP 1 SYP = 0.0202 EGP
06 Oca 2025 1 EGP = 49.5914 SYP 1 SYP = 0.0202 EGP
07 Oca 2025 1 EGP = 49.5995 SYP 1 SYP = 0.0202 EGP
08 Oca 2025 1 EGP = 49.6755 SYP 1 SYP = 0.0201 EGP
09 Oca 2025 1 EGP = 49.6562 SYP 1 SYP = 0.0201 EGP
10 Oca 2025 1 EGP = 49.6884 SYP 1 SYP = 0.0201 EGP
11 Oca 2025 1 EGP = 49.7486 SYP 1 SYP = 0.0201 EGP
12 Oca 2025 1 EGP = 49.7486 SYP 1 SYP = 0.0201 EGP
13 Oca 2025 1 EGP = 257.42 SYP 1 SYP = 0.0039 EGP
14 Oca 2025 1 EGP = 257.6659 SYP 1 SYP = 0.0039 EGP
15 Oca 2025 1 EGP = 257.7747 SYP 1 SYP = 0.0039 EGP
16 Oca 2025 1 EGP = 257.965 SYP 1 SYP = 0.0039 EGP
17 Oca 2025 1 EGP = 257.9728 SYP 1 SYP = 0.0039 EGP
18 Oca 2025 1 EGP = 258.8769 SYP 1 SYP = 0.0039 EGP
19 Oca 2025 1 EGP = 258.8769 SYP 1 SYP = 0.0039 EGP
20 Oca 2025 1 EGP = 258.1719 SYP 1 SYP = 0.0039 EGP
21 Oca 2025 1 EGP = 258.6844 SYP 1 SYP = 0.0039 EGP
22 Oca 2025 1 EGP = 258.4166 SYP 1 SYP = 0.0039 EGP
23 Oca 2025 1 EGP = 258.5763 SYP 1 SYP = 0.0039 EGP
24 Oca 2025 1 EGP = 258.5712 SYP 1 SYP = 0.0039 EGP
25 Oca 2025 1 EGP = 258.7764 SYP 1 SYP = 0.0039 EGP
26 Oca 2025 1 EGP = 258.7764 SYP 1 SYP = 0.0039 EGP
27 Oca 2025 1 EGP = 258.8579 SYP 1 SYP = 0.0039 EGP
28 Oca 2025 1 EGP = 259.1563 SYP 1 SYP = 0.0039 EGP
29 Oca 2025 1 EGP = 258.9013 SYP 1 SYP = 0.0039 EGP
30 Oca 2025 1 EGP = 258.8189 SYP 1 SYP = 0.0039 EGP
31 Oca 2025 1 EGP = 258.8694 SYP 1 SYP = 0.0039 EGP

Feb 2025

TarihEGP-SYPSYP-EGP
01 Şub 2025 1 EGP = 258.8634 SYP 1 SYP = 0.0039 EGP
02 Şub 2025 1 EGP = 258.8634 SYP 1 SYP = 0.0039 EGP
03 Şub 2025 1 EGP = 258.2175 SYP 1 SYP = 0.0039 EGP
04 Şub 2025 1 EGP = 258.4367 SYP 1 SYP = 0.0039 EGP
05 Şub 2025 1 EGP = 258.2831 SYP 1 SYP = 0.0039 EGP
06 Şub 2025 1 EGP = 258.6258 SYP 1 SYP = 0.0039 EGP
07 Şub 2025 1 EGP = 258.2908 SYP 1 SYP = 0.0039 EGP
08 Şub 2025 1 EGP = 258.6959 SYP 1 SYP = 0.0039 EGP
09 Şub 2025 1 EGP = 258.6959 SYP 1 SYP = 0.0039 EGP
10 Şub 2025 1 EGP = 258.4978 SYP 1 SYP = 0.0039 EGP
11 Şub 2025 1 EGP = 257.721 SYP 1 SYP = 0.0039 EGP
12 Şub 2025 1 EGP = 256.8383 SYP 1 SYP = 0.0039 EGP
13 Şub 2025 1 EGP = 256.8147 SYP 1 SYP = 0.0039 EGP
14 Şub 2025 1 EGP = 256.8675 SYP 1 SYP = 0.0039 EGP
15 Şub 2025 1 EGP = 256.9931 SYP 1 SYP = 0.0039 EGP
16 Şub 2025 1 EGP = 256.9931 SYP 1 SYP = 0.0039 EGP
17 Şub 2025 1 EGP = 257.0035 SYP 1 SYP = 0.0039 EGP
18 Şub 2025 1 EGP = 256.6929 SYP 1 SYP = 0.0039 EGP
19 Şub 2025 1 EGP = 256.8455 SYP 1 SYP = 0.0039 EGP
20 Şub 2025 1 EGP = 257.199 SYP 1 SYP = 0.0039 EGP
21 Şub 2025 1 EGP = 257.0412 SYP 1 SYP = 0.0039 EGP
22 Şub 2025 1 EGP = 257.2059 SYP 1 SYP = 0.0039 EGP
23 Şub 2025 1 EGP = 257.2035 SYP 1 SYP = 0.0039 EGP
24 Şub 2025 1 EGP = 256.921 SYP 1 SYP = 0.0039 EGP
25 Şub 2025 1 EGP = 257.1207 SYP 1 SYP = 0.0039 EGP
26 Şub 2025 1 EGP = 256.9113 SYP 1 SYP = 0.0039 EGP
27 Şub 2025 1 EGP = 256.6971 SYP 1 SYP = 0.0039 EGP
28 Şub 2025 1 EGP = 256.715 SYP 1 SYP = 0.0039 EGP

Mar 2025

TarihEGP-SYPSYP-EGP
01 Mar 2025 1 EGP = 256.8058 SYP 1 SYP = 0.0039 EGP
02 Mar 2025 1 EGP = 256.7977 SYP 1 SYP = 0.0039 EGP
03 Mar 2025 1 EGP = 256.6705 SYP 1 SYP = 0.0039 EGP
04 Mar 2025 1 EGP = 256.5963 SYP 1 SYP = 0.0039 EGP
05 Mar 2025 1 EGP = 256.6962 SYP 1 SYP = 0.0039 EGP
06 Mar 2025 1 EGP = 256.6934 SYP 1 SYP = 0.0039 EGP
07 Mar 2025 1 EGP = 256.5522 SYP 1 SYP = 0.0039 EGP
08 Mar 2025 1 EGP = 256.5666 SYP 1 SYP = 0.0039 EGP
09 Mar 2025 1 EGP = 256.5666 SYP 1 SYP = 0.0039 EGP
10 Mar 2025 1 EGP = 256.9531 SYP 1 SYP = 0.0039 EGP
11 Mar 2025 1 EGP = 256.8298 SYP 1 SYP = 0.0039 EGP
12 Mar 2025 1 EGP = 256.6109 SYP 1 SYP = 0.0039 EGP
13 Mar 2025 1 EGP = 256.6883 SYP 1 SYP = 0.0039 EGP
14 Mar 2025 1 EGP = 256.7016 SYP 1 SYP = 0.0039 EGP
15 Mar 2025 1 EGP = 257.6328 SYP 1 SYP = 0.0039 EGP
16 Mar 2025 1 EGP = 257.6242 SYP 1 SYP = 0.0039 EGP
17 Mar 2025 1 EGP = 257.4184 SYP 1 SYP = 0.0039 EGP
18 Mar 2025 1 EGP = 257.5751 SYP 1 SYP = 0.0039 EGP
19 Mar 2025 1 EGP = 256.7054 SYP 1 SYP = 0.0039 EGP
20 Mar 2025 1 EGP = 257.3142 SYP 1 SYP = 0.0039 EGP
21 Mar 2025 1 EGP = 257.0741 SYP 1 SYP = 0.0039 EGP
22 Mar 2025 1 EGP = 258.6405 SYP 1 SYP = 0.0039 EGP
23 Mar 2025 1 EGP = 258.6319 SYP 1 SYP = 0.0039 EGP
24 Mar 2025 1 EGP = 256.8965 SYP 1 SYP = 0.0039 EGP
25 Mar 2025 1 EGP = 257.1736 SYP 1 SYP = 0.0039 EGP
26 Mar 2025 1 EGP = 257.2299 SYP 1 SYP = 0.0039 EGP
27 Mar 2025 1 EGP = 256.986 SYP 1 SYP = 0.0039 EGP
28 Mar 2025 1 EGP = 257.0945 SYP 1 SYP = 0.0039 EGP
29 Mar 2025 1 EGP = 258.4498 SYP 1 SYP = 0.0039 EGP
30 Mar 2025 1 EGP = 258.4443 SYP 1 SYP = 0.0039 EGP
31 Mar 2025 1 EGP = 257.1197 SYP 1 SYP = 0.0039 EGP

Apr 2025

TarihEGP-SYPSYP-EGP
01 Nis 2025 1 EGP = 257.0446 SYP 1 SYP = 0.0039 EGP
02 Nis 2025 1 EGP = 257.1295 SYP 1 SYP = 0.0039 EGP
03 Nis 2025 1 EGP = 257.0422 SYP 1 SYP = 0.0039 EGP
04 Nis 2025 1 EGP = 256.9623 SYP 1 SYP = 0.0039 EGP
05 Nis 2025 1 EGP = 257.1884 SYP 1 SYP = 0.0039 EGP
06 Nis 2025 1 EGP = 257.177 SYP 1 SYP = 0.0039 EGP
07 Nis 2025 1 EGP = 253.0196 SYP 1 SYP = 0.004 EGP
08 Nis 2025 1 EGP = 253.5421 SYP 1 SYP = 0.0039 EGP
09 Nis 2025 1 EGP = 251.6585 SYP 1 SYP = 0.004 EGP
10 Nis 2025 1 EGP = 253.36 SYP 1 SYP = 0.0039 EGP
11 Nis 2025 1 EGP = 253.2957 SYP 1 SYP = 0.0039 EGP
12 Nis 2025 1 EGP = 253.5114 SYP 1 SYP = 0.0039 EGP
13 Nis 2025 1 EGP = 253.5121 SYP 1 SYP = 0.0039 EGP
14 Nis 2025 1 EGP = 254.9969 SYP 1 SYP = 0.0039 EGP
15 Nis 2025 1 EGP = 255.0344 SYP 1 SYP = 0.0039 EGP
16 Nis 2025 1 EGP = 254.4183 SYP 1 SYP = 0.0039 EGP
17 Nis 2025 1 EGP = 254.252 SYP 1 SYP = 0.0039 EGP
18 Nis 2025 1 EGP = 254.3139 SYP 1 SYP = 0.0039 EGP
19 Nis 2025 1 EGP = 254.3022 SYP 1 SYP = 0.0039 EGP
20 Nis 2025 1 EGP = 254.3055 SYP 1 SYP = 0.0039 EGP
21 Nis 2025 1 EGP = 254.3056 SYP 1 SYP = 0.0039 EGP
22 Nis 2025 1 EGP = 254.7806 SYP 1 SYP = 0.0039 EGP
23 Nis 2025 1 EGP = 255.3969 SYP 1 SYP = 0.0039 EGP
24 Nis 2025 1 EGP = 255.1243 SYP 1 SYP = 0.0039 EGP
25 Nis 2025 1 EGP = 255.1105 SYP 1 SYP = 0.0039 EGP
26 Nis 2025 1 EGP = 256.2475 SYP 1 SYP = 0.0039 EGP
27 Nis 2025 1 EGP = 256.2482 SYP 1 SYP = 0.0039 EGP
28 Nis 2025 1 EGP = 256.1652 SYP 1 SYP = 0.0039 EGP
29 Nis 2025 1 EGP = 255.8684 SYP 1 SYP = 0.0039 EGP
30 Nis 2025 1 EGP = 255.9591 SYP 1 SYP = 0.0039 EGP

May 2025

TarihEGP-SYPSYP-EGP
01 May 2025 1 EGP = 255.9317 SYP 1 SYP = 0.0039 EGP
02 May 2025 1 EGP = 255.9815 SYP 1 SYP = 0.0039 EGP
03 May 2025 1 EGP = 256.2376 SYP 1 SYP = 0.0039 EGP
04 May 2025 1 EGP = 256.253 SYP 1 SYP = 0.0039 EGP
05 May 2025 1 EGP = 256.6491 SYP 1 SYP = 0.0039 EGP
06 May 2025 1 EGP = 256.7389 SYP 1 SYP = 0.0039 EGP
07 May 2025 1 EGP = 256.7678 SYP 1 SYP = 0.0039 EGP
08 May 2025 1 EGP = 256.8322 SYP 1 SYP = 0.0039 EGP
09 May 2025 1 EGP = 256.9002 SYP 1 SYP = 0.0039 EGP
10 May 2025 1 EGP = 256.9881 SYP 1 SYP = 0.0039 EGP
11 May 2025 1 EGP = 256.9932 SYP 1 SYP = 0.0039 EGP
12 May 2025 1 EGP = 257.4523 SYP 1 SYP = 0.0039 EGP
13 May 2025 1 EGP = 258.0437 SYP 1 SYP = 0.0039 EGP
14 May 2025 1 EGP = 258.0932 SYP 1 SYP = 0.0039 EGP
15 May 2025 1 EGP = 259.2783 SYP 1 SYP = 0.0039 EGP
16 May 2025 1 EGP = 259.3649 SYP 1 SYP = 0.0039 EGP
17 May 2025 1 EGP = 259.5151 SYP 1 SYP = 0.0039 EGP
18 May 2025 1 EGP = 259.514 SYP 1 SYP = 0.0039 EGP
19 May 2025 1 EGP = 259.7214 SYP 1 SYP = 0.0039 EGP
20 May 2025 1 EGP = 260.7182 SYP 1 SYP = 0.0038 EGP
21 May 2025 1 EGP = 260.8002 SYP 1 SYP = 0.0038 EGP
22 May 2025 1 EGP = 260.5475 SYP 1 SYP = 0.0038 EGP
23 May 2025 1 EGP = 260.5722 SYP 1 SYP = 0.0038 EGP
24 May 2025 1 EGP = 260.642 SYP 1 SYP = 0.0038 EGP
25 May 2025 1 EGP = 260.6388 SYP 1 SYP = 0.0038 EGP
26 May 2025 1 EGP = 261.1111 SYP 1 SYP = 0.0038 EGP
27 May 2025 1 EGP = 261.2525 SYP 1 SYP = 0.0038 EGP
28 May 2025 1 EGP = 261.1991 SYP 1 SYP = 0.0038 EGP
29 May 2025 1 EGP = 261.3869 SYP 1 SYP = 0.0038 EGP
30 May 2025 1 EGP = 261.5183 SYP 1 SYP = 0.0038 EGP
31 May 2025 1 EGP = 262.4768 SYP 1 SYP = 0.0038 EGP

Jun 2025

TarihEGP-SYPSYP-EGP
01 Haz 2025 1 EGP = 262.4769 SYP 1 SYP = 0.0038 EGP
02 Haz 2025 1 EGP = 261.7043 SYP 1 SYP = 0.0038 EGP
03 Haz 2025 1 EGP = 261.7645 SYP 1 SYP = 0.0038 EGP
04 Haz 2025 1 EGP = 261.9657 SYP 1 SYP = 0.0038 EGP
05 Haz 2025 1 EGP = 261.7842 SYP 1 SYP = 0.0038 EGP
06 Haz 2025 1 EGP = 262.057 SYP 1 SYP = 0.0038 EGP
07 Haz 2025 1 EGP = 263.0287 SYP 1 SYP = 0.0038 EGP
08 Haz 2025 1 EGP = 263.0286 SYP 1 SYP = 0.0038 EGP
09 Haz 2025 1 EGP = 261.8932 SYP 1 SYP = 0.0038 EGP
10 Haz 2025 1 EGP = 262.7602 SYP 1 SYP = 0.0038 EGP
11 Haz 2025 1 EGP = 262.8367 SYP 1 SYP = 0.0038 EGP
12 Haz 2025 1 EGP = 261.2407 SYP 1 SYP = 0.0038 EGP
13 Haz 2025 1 EGP = 261.4057 SYP 1 SYP = 0.0038 EGP
14 Haz 2025 1 EGP = 261.5602 SYP 1 SYP = 0.0038 EGP

EGP-SYP ve SYP-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats