> EGP-SVC ve SVC-EGP döviz kurları - 2025

EGP-SVC ve SVC-EGP döviz kurları - 2025

EGP-SVC ve SVC-EGP döviz kurları

2025 yılı için EGP-SVC ve SVC-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,1734 SVC

1 SVC = 5,766 EGP

1Y 2Y 3Y

EGP'den SVC'yeSVC'den EGP'E

Jan 2025

Tarih	EGP-SVC	SVC-EGP
01 Oca 2025	1 EGP = 0.172 SVC	1 SVC = 5.8137 EGP
02 Oca 2025	1 EGP = 0.1724 SVC	1 SVC = 5.8014 EGP
03 Oca 2025	1 EGP = 0.1723 SVC	1 SVC = 5.8025 EGP
04 Oca 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8094 EGP
05 Oca 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8094 EGP
06 Oca 2025	1 EGP = 0.1729 SVC	1 SVC = 5.785 EGP
07 Oca 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7866 EGP
08 Oca 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7737 EGP
09 Oca 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7836 EGP
10 Oca 2025	1 EGP = 0.173 SVC	1 SVC = 5.7795 EGP
11 Oca 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
12 Oca 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
13 Oca 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7704 EGP
14 Oca 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7606 EGP
15 Oca 2025	1 EGP = 0.1734 SVC	1 SVC = 5.7657 EGP
16 Oca 2025	1 EGP = 0.1737 SVC	1 SVC = 5.7565 EGP
17 Oca 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7597 EGP
18 Oca 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7402 EGP
19 Oca 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7402 EGP
20 Oca 2025	1 EGP = 0.174 SVC	1 SVC = 5.7478 EGP
21 Oca 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7442 EGP
22 Oca 2025	1 EGP = 0.173 SVC	1 SVC = 5.7812 EGP
23 Oca 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7434 EGP
24 Oca 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7451 EGP
25 Oca 2025	1 EGP = 0.1738 SVC	1 SVC = 5.753 EGP
26 Oca 2025	1 EGP = 0.1738 SVC	1 SVC = 5.753 EGP
27 Oca 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7401 EGP
28 Oca 2025	1 EGP = 0.1745 SVC	1 SVC = 5.7293 EGP
29 Oca 2025	1 EGP = 0.1743 SVC	1 SVC = 5.7359 EGP
30 Oca 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7443 EGP
31 Oca 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7423 EGP

Feb 2025

Tarih	EGP-SVC	SVC-EGP
01 Şub 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7424 EGP
02 Şub 2025	1 EGP = 0.1744 SVC	1 SVC = 5.7328 EGP
03 Şub 2025	1 EGP = 0.1737 SVC	1 SVC = 5.757 EGP
04 Şub 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7503 EGP
05 Şub 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7511 EGP
06 Şub 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7439 EGP
07 Şub 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7489 EGP
08 Şub 2025	1 EGP = 0.1749 SVC	1 SVC = 5.7178 EGP
09 Şub 2025	1 EGP = 0.1749 SVC	1 SVC = 5.7178 EGP
10 Şub 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7433 EGP
11 Şub 2025	1 EGP = 0.1734 SVC	1 SVC = 5.767 EGP
12 Şub 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7848 EGP
13 Şub 2025	1 EGP = 0.1724 SVC	1 SVC = 5.8006 EGP
14 Şub 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7834 EGP
15 Şub 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7997 EGP
16 Şub 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7997 EGP
17 Şub 2025	1 EGP = 0.173 SVC	1 SVC = 5.7818 EGP
18 Şub 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7843 EGP
19 Şub 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7874 EGP
20 Şub 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7769 EGP
21 Şub 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7778 EGP
22 Şub 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7749 EGP
23 Şub 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7749 EGP
24 Şub 2025	1 EGP = 0.1729 SVC	1 SVC = 5.785 EGP
25 Şub 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7837 EGP
26 Şub 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7838 EGP
27 Şub 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7908 EGP
28 Şub 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7885 EGP

Mar 2025

Tarih	EGP-SVC	SVC-EGP
01 Mar 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7895 EGP
02 Mar 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7861 EGP
03 Mar 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7889 EGP
04 Mar 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7915 EGP
05 Mar 2025	1 EGP = 0.1725 SVC	1 SVC = 5.7971 EGP
06 Mar 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7887 EGP
07 Mar 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7892 EGP
08 Mar 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7916 EGP
09 Mar 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7851 EGP
10 Mar 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7828 EGP
11 Mar 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7856 EGP
12 Mar 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7869 EGP
13 Mar 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7897 EGP
14 Mar 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7884 EGP
15 Mar 2025	1 EGP = 0.173 SVC	1 SVC = 5.7812 EGP
16 Mar 2025	1 EGP = 0.1734 SVC	1 SVC = 5.7676 EGP
17 Mar 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7708 EGP
18 Mar 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7689 EGP
19 Mar 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7886 EGP
20 Mar 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7746 EGP
21 Mar 2025	1 EGP = 0.173 SVC	1 SVC = 5.7801 EGP
22 Mar 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7591 EGP
23 Mar 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7451 EGP
24 Mar 2025	1 EGP = 0.1729 SVC	1 SVC = 5.784 EGP
25 Mar 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7779 EGP
26 Mar 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7735 EGP
27 Mar 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7851 EGP
28 Mar 2025	1 EGP = 0.173 SVC	1 SVC = 5.7804 EGP
29 Mar 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7493 EGP
30 Mar 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7493 EGP
31 Mar 2025	1 EGP = 0.173 SVC	1 SVC = 5.7795 EGP

Apr 2025

Tarih	EGP-SVC	SVC-EGP
01 Nis 2025	1 EGP = 0.173 SVC	1 SVC = 5.7808 EGP
02 Nis 2025	1 EGP = 0.173 SVC	1 SVC = 5.781 EGP
03 Nis 2025	1 EGP = 0.173 SVC	1 SVC = 5.7814 EGP
04 Nis 2025	1 EGP = 0.1726 SVC	1 SVC = 5.795 EGP
05 Nis 2025	1 EGP = 0.1742 SVC	1 SVC = 5.742 EGP
06 Nis 2025	1 EGP = 0.1742 SVC	1 SVC = 5.742 EGP
07 Nis 2025	1 EGP = 0.1703 SVC	1 SVC = 5.8703 EGP
08 Nis 2025	1 EGP = 0.1706 SVC	1 SVC = 5.8607 EGP
09 Nis 2025	1 EGP = 0.1692 SVC	1 SVC = 5.9091 EGP
10 Nis 2025	1 EGP = 0.1705 SVC	1 SVC = 5.8651 EGP
11 Nis 2025	1 EGP = 0.1705 SVC	1 SVC = 5.8664 EGP
12 Nis 2025	1 EGP = 0.1703 SVC	1 SVC = 5.8734 EGP
13 Nis 2025	1 EGP = 0.1706 SVC	1 SVC = 5.8611 EGP
14 Nis 2025	1 EGP = 0.1716 SVC	1 SVC = 5.827 EGP
15 Nis 2025	1 EGP = 0.1718 SVC	1 SVC = 5.8208 EGP
16 Nis 2025	1 EGP = 0.1712 SVC	1 SVC = 5.8403 EGP
17 Nis 2025	1 EGP = 0.171 SVC	1 SVC = 5.8475 EGP
18 Nis 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
19 Nis 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
20 Nis 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
21 Nis 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
22 Nis 2025	1 EGP = 0.1714 SVC	1 SVC = 5.8328 EGP
23 Nis 2025	1 EGP = 0.1719 SVC	1 SVC = 5.8188 EGP
24 Nis 2025	1 EGP = 0.1716 SVC	1 SVC = 5.8286 EGP
25 Nis 2025	1 EGP = 0.1717 SVC	1 SVC = 5.8254 EGP
26 Nis 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7996 EGP
27 Nis 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7996 EGP
28 Nis 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7991 EGP
29 Nis 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8092 EGP
30 Nis 2025	1 EGP = 0.1722 SVC	1 SVC = 5.8068 EGP

May 2025

Tarih	EGP-SVC	SVC-EGP
01 May 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7894 EGP
02 May 2025	1 EGP = 0.1723 SVC	1 SVC = 5.8034 EGP
03 May 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7849 EGP
04 May 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7849 EGP
05 May 2025	1 EGP = 0.1726 SVC	1 SVC = 5.795 EGP
06 May 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7891 EGP
07 May 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7873 EGP
08 May 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7913 EGP
09 May 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7877 EGP
10 May 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7844 EGP
11 May 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7844 EGP
12 May 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7828 EGP
13 May 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7613 EGP
14 May 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7501 EGP
15 May 2025	1 EGP = 0.1746 SVC	1 SVC = 5.7266 EGP
16 May 2025	1 EGP = 0.1745 SVC	1 SVC = 5.7316 EGP
17 May 2025	1 EGP = 0.1752 SVC	1 SVC = 5.7071 EGP
18 May 2025	1 EGP = 0.1752 SVC	1 SVC = 5.7071 EGP
19 May 2025	1 EGP = 0.1748 SVC	1 SVC = 5.7204 EGP
20 May 2025	1 EGP = 0.1754 SVC	1 SVC = 5.7021 EGP
21 May 2025	1 EGP = 0.1755 SVC	1 SVC = 5.6988 EGP
22 May 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7101 EGP
23 May 2025	1 EGP = 0.1754 SVC	1 SVC = 5.7004 EGP
24 May 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7105 EGP
25 May 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7105 EGP
26 May 2025	1 EGP = 0.1757 SVC	1 SVC = 5.6904 EGP
27 May 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6882 EGP
28 May 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6873 EGP
29 May 2025	1 EGP = 0.176 SVC	1 SVC = 5.6822 EGP
30 May 2025	1 EGP = 0.1759 SVC	1 SVC = 5.6849 EGP
31 May 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6642 EGP

Jun 2025

Tarih	EGP-SVC	SVC-EGP
01 Haz 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6642 EGP
02 Haz 2025	1 EGP = 0.176 SVC	1 SVC = 5.6821 EGP
03 Haz 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6742 EGP
04 Haz 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6749 EGP
05 Haz 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6757 EGP
06 Haz 2025	1 EGP = 0.1764 SVC	1 SVC = 5.67 EGP
07 Haz 2025	1 EGP = 0.1773 SVC	1 SVC = 5.6397 EGP
08 Haz 2025	1 EGP = 0.1773 SVC	1 SVC = 5.6397 EGP
09 Haz 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6738 EGP
10 Haz 2025	1 EGP = 0.1767 SVC	1 SVC = 5.6579 EGP
11 Haz 2025	1 EGP = 0.177 SVC	1 SVC = 5.6513 EGP
12 Haz 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6891 EGP
13 Haz 2025	1 EGP = 0.1761 SVC	1 SVC = 5.6797 EGP
14 Haz 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6762 EGP

EGP-SVC ve SVC-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler