> EGP-SRD ve SRD-EGP döviz kurları - 2024

EGP-SRD ve SRD-EGP döviz kurları - 2024

EGP-SRD ve SRD-EGP döviz kurları

2024 yılı için EGP-SRD ve SRD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,7366 SRD

1 SRD = 1,3575 EGP

1Y 2Y 3Y

EGP'den SRD'yeSRD'den EGP'E

Jan 2024

Tarih	EGP-SRD	SRD-EGP
01 Oca 2024	1 EGP = 1.1857 SRD	1 SRD = 0.8434 EGP
02 Oca 2024	1 EGP = 1.1892 SRD	1 SRD = 0.8409 EGP
03 Oca 2024	1 EGP = 1.1893 SRD	1 SRD = 0.8408 EGP
04 Oca 2024	1 EGP = 1.178 SRD	1 SRD = 0.8489 EGP
05 Oca 2024	1 EGP = 1.1962 SRD	1 SRD = 0.836 EGP
06 Oca 2024	1 EGP = 1.1922 SRD	1 SRD = 0.8388 EGP
07 Oca 2024	1 EGP = 1.1922 SRD	1 SRD = 0.8388 EGP
08 Oca 2024	1 EGP = 1.1865 SRD	1 SRD = 0.8428 EGP
09 Oca 2024	1 EGP = 1.1851 SRD	1 SRD = 0.8438 EGP
10 Oca 2024	1 EGP = 1.1921 SRD	1 SRD = 0.8388 EGP
11 Oca 2024	1 EGP = 1.1925 SRD	1 SRD = 0.8386 EGP
12 Oca 2024	1 EGP = 1.1951 SRD	1 SRD = 0.8367 EGP
13 Oca 2024	1 EGP = 1.1871 SRD	1 SRD = 0.8424 EGP
14 Oca 2024	1 EGP = 1.1871 SRD	1 SRD = 0.8424 EGP
15 Oca 2024	1 EGP = 1.1854 SRD	1 SRD = 0.8436 EGP
16 Oca 2024	1 EGP = 1.1925 SRD	1 SRD = 0.8386 EGP
17 Oca 2024	1 EGP = 1.1909 SRD	1 SRD = 0.8397 EGP
18 Oca 2024	1 EGP = 1.1892 SRD	1 SRD = 0.8409 EGP
19 Oca 2024	1 EGP = 1.1958 SRD	1 SRD = 0.8363 EGP
20 Oca 2024	1 EGP = 1.1844 SRD	1 SRD = 0.8443 EGP
21 Oca 2024	1 EGP = 1.1854 SRD	1 SRD = 0.8436 EGP
22 Oca 2024	1 EGP = 1.1823 SRD	1 SRD = 0.8458 EGP
23 Oca 2024	1 EGP = 1.1792 SRD	1 SRD = 0.848 EGP
24 Oca 2024	1 EGP = 1.1871 SRD	1 SRD = 0.8424 EGP
25 Oca 2024	1 EGP = 1.1902 SRD	1 SRD = 0.8402 EGP
26 Oca 2024	1 EGP = 1.192 SRD	1 SRD = 0.8389 EGP
27 Oca 2024	1 EGP = 1.1868 SRD	1 SRD = 0.8426 EGP
28 Oca 2024	1 EGP = 1.1841 SRD	1 SRD = 0.8446 EGP
29 Oca 2024	1 EGP = 1.1849 SRD	1 SRD = 0.8439 EGP
30 Oca 2024	1 EGP = 1.1898 SRD	1 SRD = 0.8405 EGP
31 Oca 2024	1 EGP = 1.1817 SRD	1 SRD = 0.8462 EGP

Feb 2024

Tarih	EGP-SRD	SRD-EGP
01 Şub 2024	1 EGP = 1.1887 SRD	1 SRD = 0.8412 EGP
02 Şub 2024	1 EGP = 1.1926 SRD	1 SRD = 0.8385 EGP
03 Şub 2024	1 EGP = 1.1873 SRD	1 SRD = 0.8423 EGP
04 Şub 2024	1 EGP = 1.1873 SRD	1 SRD = 0.8423 EGP
05 Şub 2024	1 EGP = 1.1854 SRD	1 SRD = 0.8436 EGP
06 Şub 2024	1 EGP = 1.182 SRD	1 SRD = 0.846 EGP
07 Şub 2024	1 EGP = 1.1828 SRD	1 SRD = 0.8455 EGP
08 Şub 2024	1 EGP = 1.1826 SRD	1 SRD = 0.8456 EGP
09 Şub 2024	1 EGP = 1.1831 SRD	1 SRD = 0.8452 EGP
10 Şub 2024	1 EGP = 1.1823 SRD	1 SRD = 0.8458 EGP
11 Şub 2024	1 EGP = 1.1823 SRD	1 SRD = 0.8458 EGP
12 Şub 2024	1 EGP = 1.1812 SRD	1 SRD = 0.8466 EGP
13 Şub 2024	1 EGP = 1.1765 SRD	1 SRD = 0.85 EGP
14 Şub 2024	1 EGP = 1.1779 SRD	1 SRD = 0.849 EGP
15 Şub 2024	1 EGP = 1.1763 SRD	1 SRD = 0.8501 EGP
16 Şub 2024	1 EGP = 1.1749 SRD	1 SRD = 0.8512 EGP
17 Şub 2024	1 EGP = 1.1805 SRD	1 SRD = 0.8471 EGP
18 Şub 2024	1 EGP = 1.1758 SRD	1 SRD = 0.8505 EGP
19 Şub 2024	1 EGP = 1.1798 SRD	1 SRD = 0.8476 EGP
20 Şub 2024	1 EGP = 1.1701 SRD	1 SRD = 0.8547 EGP
21 Şub 2024	1 EGP = 1.1615 SRD	1 SRD = 0.8609 EGP
22 Şub 2024	1 EGP = 1.1549 SRD	1 SRD = 0.8659 EGP
23 Şub 2024	1 EGP = 1.1512 SRD	1 SRD = 0.8687 EGP
24 Şub 2024	1 EGP = 1.1574 SRD	1 SRD = 0.864 EGP
25 Şub 2024	1 EGP = 1.1574 SRD	1 SRD = 0.864 EGP
26 Şub 2024	1 EGP = 1.1541 SRD	1 SRD = 0.8665 EGP
27 Şub 2024	1 EGP = 1.1433 SRD	1 SRD = 0.8747 EGP
28 Şub 2024	1 EGP = 1.1426 SRD	1 SRD = 0.8752 EGP
29 Şub 2024	1 EGP = 1.1435 SRD	1 SRD = 0.8745 EGP

Mar 2024

Tarih	EGP-SRD	SRD-EGP
01 Mar 2024	1 EGP = 1.1426 SRD	1 SRD = 0.8752 EGP
02 Mar 2024	1 EGP = 1.1474 SRD	1 SRD = 0.8715 EGP
03 Mar 2024	1 EGP = 1.1474 SRD	1 SRD = 0.8715 EGP
04 Mar 2024	1 EGP = 1.1455 SRD	1 SRD = 0.8729 EGP
05 Mar 2024	1 EGP = 1.1386 SRD	1 SRD = 0.8783 EGP
06 Mar 2024	1 EGP = 0.7129 SRD	1 SRD = 1.4027 EGP
07 Mar 2024	1 EGP = 0.7156 SRD	1 SRD = 1.3975 EGP
08 Mar 2024	1 EGP = 0.7113 SRD	1 SRD = 1.4059 EGP
09 Mar 2024	1 EGP = 0.7182 SRD	1 SRD = 1.3924 EGP
10 Mar 2024	1 EGP = 0.719 SRD	1 SRD = 1.3907 EGP
11 Mar 2024	1 EGP = 0.7238 SRD	1 SRD = 1.3815 EGP
12 Mar 2024	1 EGP = 0.7246 SRD	1 SRD = 1.3801 EGP
13 Mar 2024	1 EGP = 0.7288 SRD	1 SRD = 1.3722 EGP
14 Mar 2024	1 EGP = 0.7411 SRD	1 SRD = 1.3494 EGP
15 Mar 2024	1 EGP = 0.7378 SRD	1 SRD = 1.3553 EGP
16 Mar 2024	1 EGP = 0.7395 SRD	1 SRD = 1.3523 EGP
17 Mar 2024	1 EGP = 0.7389 SRD	1 SRD = 1.3533 EGP
18 Mar 2024	1 EGP = 0.7493 SRD	1 SRD = 1.3346 EGP
19 Mar 2024	1 EGP = 0.7472 SRD	1 SRD = 1.3384 EGP
20 Mar 2024	1 EGP = 0.75 SRD	1 SRD = 1.3333 EGP
21 Mar 2024	1 EGP = 0.7538 SRD	1 SRD = 1.3266 EGP
22 Mar 2024	1 EGP = 0.7527 SRD	1 SRD = 1.3286 EGP
23 Mar 2024	1 EGP = 0.7558 SRD	1 SRD = 1.323 EGP
24 Mar 2024	1 EGP = 0.7553 SRD	1 SRD = 1.3241 EGP
25 Mar 2024	1 EGP = 0.7416 SRD	1 SRD = 1.3485 EGP
26 Mar 2024	1 EGP = 0.7328 SRD	1 SRD = 1.3646 EGP
27 Mar 2024	1 EGP = 0.7435 SRD	1 SRD = 1.3449 EGP
28 Mar 2024	1 EGP = 0.7361 SRD	1 SRD = 1.3585 EGP
29 Mar 2024	1 EGP = 0.7428 SRD	1 SRD = 1.3463 EGP
30 Mar 2024	1 EGP = 0.7429 SRD	1 SRD = 1.346 EGP
31 Mar 2024	1 EGP = 0.7435 SRD	1 SRD = 1.345 EGP

Apr 2024

Tarih	EGP-SRD	SRD-EGP
01 Nis 2024	1 EGP = 0.742 SRD	1 SRD = 1.3477 EGP
02 Nis 2024	1 EGP = 0.7435 SRD	1 SRD = 1.3451 EGP
03 Nis 2024	1 EGP = 0.7363 SRD	1 SRD = 1.3581 EGP
04 Nis 2024	1 EGP = 0.7364 SRD	1 SRD = 1.3579 EGP
05 Nis 2024	1 EGP = 0.7354 SRD	1 SRD = 1.3598 EGP
06 Nis 2024	1 EGP = 0.7373 SRD	1 SRD = 1.3563 EGP
07 Nis 2024	1 EGP = 0.7373 SRD	1 SRD = 1.3563 EGP
08 Nis 2024	1 EGP = 0.7334 SRD	1 SRD = 1.3635 EGP
09 Nis 2024	1 EGP = 0.7339 SRD	1 SRD = 1.3626 EGP
10 Nis 2024	1 EGP = 0.7309 SRD	1 SRD = 1.3682 EGP
11 Nis 2024	1 EGP = 0.7308 SRD	1 SRD = 1.3683 EGP
12 Nis 2024	1 EGP = 0.7323 SRD	1 SRD = 1.3656 EGP
13 Nis 2024	1 EGP = 0.7347 SRD	1 SRD = 1.361 EGP
14 Nis 2024	1 EGP = 0.7347 SRD	1 SRD = 1.361 EGP
15 Nis 2024	1 EGP = 0.7208 SRD	1 SRD = 1.3874 EGP
16 Nis 2024	1 EGP = 0.7186 SRD	1 SRD = 1.3915 EGP
17 Nis 2024	1 EGP = 0.7167 SRD	1 SRD = 1.3953 EGP
18 Nis 2024	1 EGP = 0.7188 SRD	1 SRD = 1.3912 EGP
19 Nis 2024	1 EGP = 0.7154 SRD	1 SRD = 1.3979 EGP
20 Nis 2024	1 EGP = 0.7153 SRD	1 SRD = 1.398 EGP
21 Nis 2024	1 EGP = 0.716 SRD	1 SRD = 1.3967 EGP
22 Nis 2024	1 EGP = 0.7171 SRD	1 SRD = 1.3946 EGP
23 Nis 2024	1 EGP = 0.7178 SRD	1 SRD = 1.3931 EGP
24 Nis 2024	1 EGP = 0.7191 SRD	1 SRD = 1.3906 EGP
25 Nis 2024	1 EGP = 0.7185 SRD	1 SRD = 1.3917 EGP
26 Nis 2024	1 EGP = 0.714 SRD	1 SRD = 1.4006 EGP
27 Nis 2024	1 EGP = 0.7095 SRD	1 SRD = 1.4094 EGP
28 Nis 2024	1 EGP = 0.7095 SRD	1 SRD = 1.4094 EGP
29 Nis 2024	1 EGP = 0.709 SRD	1 SRD = 1.4105 EGP
30 Nis 2024	1 EGP = 0.71 SRD	1 SRD = 1.4085 EGP

May 2024

Tarih	EGP-SRD	SRD-EGP
01 May 2024	1 EGP = 0.7064 SRD	1 SRD = 1.4156 EGP
02 May 2024	1 EGP = 0.7051 SRD	1 SRD = 1.4182 EGP
03 May 2024	1 EGP = 0.7039 SRD	1 SRD = 1.4207 EGP
04 May 2024	1 EGP = 0.7031 SRD	1 SRD = 1.4223 EGP
05 May 2024	1 EGP = 0.7031 SRD	1 SRD = 1.4223 EGP
06 May 2024	1 EGP = 0.7023 SRD	1 SRD = 1.4239 EGP
07 May 2024	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
08 May 2024	1 EGP = 0.6937 SRD	1 SRD = 1.4415 EGP
09 May 2024	1 EGP = 0.6929 SRD	1 SRD = 1.4431 EGP
10 May 2024	1 EGP = 0.6874 SRD	1 SRD = 1.4548 EGP
11 May 2024	1 EGP = 0.6908 SRD	1 SRD = 1.4477 EGP
12 May 2024	1 EGP = 0.6908 SRD	1 SRD = 1.4477 EGP
13 May 2024	1 EGP = 0.6952 SRD	1 SRD = 1.4384 EGP
14 May 2024	1 EGP = 0.6921 SRD	1 SRD = 1.4448 EGP
15 May 2024	1 EGP = 0.6855 SRD	1 SRD = 1.4589 EGP
16 May 2024	1 EGP = 0.6866 SRD	1 SRD = 1.4564 EGP
17 May 2024	1 EGP = 0.6858 SRD	1 SRD = 1.4581 EGP
18 May 2024	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
19 May 2024	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
20 May 2024	1 EGP = 0.6896 SRD	1 SRD = 1.4502 EGP
21 May 2024	1 EGP = 0.6981 SRD	1 SRD = 1.4324 EGP
22 May 2024	1 EGP = 0.6911 SRD	1 SRD = 1.4469 EGP
23 May 2024	1 EGP = 0.6898 SRD	1 SRD = 1.4497 EGP
24 May 2024	1 EGP = 0.6846 SRD	1 SRD = 1.4606 EGP
25 May 2024	1 EGP = 0.6849 SRD	1 SRD = 1.4601 EGP
26 May 2024	1 EGP = 0.6849 SRD	1 SRD = 1.4601 EGP
27 May 2024	1 EGP = 0.6844 SRD	1 SRD = 1.4612 EGP
28 May 2024	1 EGP = 0.6783 SRD	1 SRD = 1.4743 EGP
29 May 2024	1 EGP = 0.6811 SRD	1 SRD = 1.4682 EGP
30 May 2024	1 EGP = 0.6808 SRD	1 SRD = 1.4689 EGP
31 May 2024	1 EGP = 0.6803 SRD	1 SRD = 1.47 EGP

Jun 2024

Tarih	EGP-SRD	SRD-EGP
01 Haz 2024	1 EGP = 0.6771 SRD	1 SRD = 1.4768 EGP
02 Haz 2024	1 EGP = 0.6771 SRD	1 SRD = 1.4768 EGP
03 Haz 2024	1 EGP = 0.6774 SRD	1 SRD = 1.4763 EGP
04 Haz 2024	1 EGP = 0.6798 SRD	1 SRD = 1.471 EGP
05 Haz 2024	1 EGP = 0.6699 SRD	1 SRD = 1.4929 EGP
06 Haz 2024	1 EGP = 0.6703 SRD	1 SRD = 1.4918 EGP
07 Haz 2024	1 EGP = 0.6686 SRD	1 SRD = 1.4956 EGP
08 Haz 2024	1 EGP = 0.6663 SRD	1 SRD = 1.5009 EGP
09 Haz 2024	1 EGP = 0.6663 SRD	1 SRD = 1.5009 EGP
10 Haz 2024	1 EGP = 0.6641 SRD	1 SRD = 1.5058 EGP
11 Haz 2024	1 EGP = 0.6654 SRD	1 SRD = 1.5029 EGP
12 Haz 2024	1 EGP = 0.6626 SRD	1 SRD = 1.5091 EGP
13 Haz 2024	1 EGP = 0.6631 SRD	1 SRD = 1.5081 EGP
14 Haz 2024	1 EGP = 0.662 SRD	1 SRD = 1.5106 EGP
15 Haz 2024	1 EGP = 0.6628 SRD	1 SRD = 1.5087 EGP
16 Haz 2024	1 EGP = 0.6628 SRD	1 SRD = 1.5087 EGP
17 Haz 2024	1 EGP = 0.6617 SRD	1 SRD = 1.5112 EGP
18 Haz 2024	1 EGP = 0.6575 SRD	1 SRD = 1.521 EGP
19 Haz 2024	1 EGP = 0.6546 SRD	1 SRD = 1.5277 EGP
20 Haz 2024	1 EGP = 0.6526 SRD	1 SRD = 1.5323 EGP
21 Haz 2024	1 EGP = 0.6433 SRD	1 SRD = 1.5544 EGP
22 Haz 2024	1 EGP = 0.6462 SRD	1 SRD = 1.5476 EGP
23 Haz 2024	1 EGP = 0.6462 SRD	1 SRD = 1.5476 EGP
24 Haz 2024	1 EGP = 0.6372 SRD	1 SRD = 1.5693 EGP
25 Haz 2024	1 EGP = 0.634 SRD	1 SRD = 1.5774 EGP
26 Haz 2024	1 EGP = 0.6476 SRD	1 SRD = 1.5442 EGP
27 Haz 2024	1 EGP = 0.6389 SRD	1 SRD = 1.5652 EGP
28 Haz 2024	1 EGP = 0.6376 SRD	1 SRD = 1.5683 EGP
29 Haz 2024	1 EGP = 0.6428 SRD	1 SRD = 1.5558 EGP
30 Haz 2024	1 EGP = 0.6428 SRD	1 SRD = 1.5558 EGP

Jul 2024

Tarih	EGP-SRD	SRD-EGP
01 Tem 2024	1 EGP = 0.6392 SRD	1 SRD = 1.5645 EGP
02 Tem 2024	1 EGP = 0.6401 SRD	1 SRD = 1.5622 EGP
03 Tem 2024	1 EGP = 0.6337 SRD	1 SRD = 1.5781 EGP
04 Tem 2024	1 EGP = 0.6369 SRD	1 SRD = 1.57 EGP
05 Tem 2024	1 EGP = 0.6349 SRD	1 SRD = 1.5752 EGP
06 Tem 2024	1 EGP = 0.63 SRD	1 SRD = 1.5873 EGP
07 Tem 2024	1 EGP = 0.63 SRD	1 SRD = 1.5873 EGP
08 Tem 2024	1 EGP = 0.6298 SRD	1 SRD = 1.5877 EGP
09 Tem 2024	1 EGP = 0.6283 SRD	1 SRD = 1.5916 EGP
10 Tem 2024	1 EGP = 0.6284 SRD	1 SRD = 1.5914 EGP
11 Tem 2024	1 EGP = 0.6204 SRD	1 SRD = 1.6119 EGP
12 Tem 2024	1 EGP = 0.619 SRD	1 SRD = 1.6155 EGP
13 Tem 2024	1 EGP = 0.6173 SRD	1 SRD = 1.62 EGP
14 Tem 2024	1 EGP = 0.6173 SRD	1 SRD = 1.62 EGP
15 Tem 2024	1 EGP = 0.6171 SRD	1 SRD = 1.6205 EGP
16 Tem 2024	1 EGP = 0.6176 SRD	1 SRD = 1.6191 EGP
17 Tem 2024	1 EGP = 0.6162 SRD	1 SRD = 1.6228 EGP
18 Tem 2024	1 EGP = 0.6141 SRD	1 SRD = 1.6283 EGP
19 Tem 2024	1 EGP = 0.6128 SRD	1 SRD = 1.632 EGP
20 Tem 2024	1 EGP = 0.6161 SRD	1 SRD = 1.623 EGP
21 Tem 2024	1 EGP = 0.6161 SRD	1 SRD = 1.623 EGP
22 Tem 2024	1 EGP = 0.6137 SRD	1 SRD = 1.6295 EGP
23 Tem 2024	1 EGP = 0.6069 SRD	1 SRD = 1.6476 EGP
24 Tem 2024	1 EGP = 0.6066 SRD	1 SRD = 1.6486 EGP
25 Tem 2024	1 EGP = 0.6031 SRD	1 SRD = 1.658 EGP
26 Tem 2024	1 EGP = 0.5987 SRD	1 SRD = 1.6702 EGP
27 Tem 2024	1 EGP = 0.6009 SRD	1 SRD = 1.6642 EGP
28 Tem 2024	1 EGP = 0.6009 SRD	1 SRD = 1.6642 EGP
29 Tem 2024	1 EGP = 0.6002 SRD	1 SRD = 1.666 EGP
30 Tem 2024	1 EGP = 0.5962 SRD	1 SRD = 1.6772 EGP
31 Tem 2024	1 EGP = 0.5971 SRD	1 SRD = 1.6747 EGP

Aug 2024

Tarih	EGP-SRD	SRD-EGP
01 Ağu 2024	1 EGP = 0.5954 SRD	1 SRD = 1.6794 EGP
02 Ağu 2024	1 EGP = 0.592 SRD	1 SRD = 1.6893 EGP
03 Ağu 2024	1 EGP = 0.5932 SRD	1 SRD = 1.6859 EGP
04 Ağu 2024	1 EGP = 0.5932 SRD	1 SRD = 1.6859 EGP
05 Ağu 2024	1 EGP = 0.5854 SRD	1 SRD = 1.7082 EGP
06 Ağu 2024	1 EGP = 0.583 SRD	1 SRD = 1.7153 EGP
07 Ağu 2024	1 EGP = 0.5836 SRD	1 SRD = 1.7134 EGP
08 Ağu 2024	1 EGP = 0.5853 SRD	1 SRD = 1.7085 EGP
09 Ağu 2024	1 EGP = 0.5866 SRD	1 SRD = 1.7049 EGP
10 Ağu 2024	1 EGP = 0.5852 SRD	1 SRD = 1.7088 EGP
11 Ağu 2024	1 EGP = 0.5852 SRD	1 SRD = 1.7088 EGP
12 Ağu 2024	1 EGP = 0.5836 SRD	1 SRD = 1.7135 EGP
13 Ağu 2024	1 EGP = 0.584 SRD	1 SRD = 1.7123 EGP
14 Ağu 2024	1 EGP = 0.5839 SRD	1 SRD = 1.7127 EGP
15 Ağu 2024	1 EGP = 0.5867 SRD	1 SRD = 1.7043 EGP
16 Ağu 2024	1 EGP = 0.5871 SRD	1 SRD = 1.7033 EGP
17 Ağu 2024	1 EGP = 0.5877 SRD	1 SRD = 1.7016 EGP
18 Ağu 2024	1 EGP = 0.5877 SRD	1 SRD = 1.7016 EGP
19 Ağu 2024	1 EGP = 0.5886 SRD	1 SRD = 1.6988 EGP
20 Ağu 2024	1 EGP = 0.5878 SRD	1 SRD = 1.7011 EGP
21 Ağu 2024	1 EGP = 0.5923 SRD	1 SRD = 1.6884 EGP
22 Ağu 2024	1 EGP = 0.5909 SRD	1 SRD = 1.6924 EGP
23 Ağu 2024	1 EGP = 0.5906 SRD	1 SRD = 1.6932 EGP
24 Ağu 2024	1 EGP = 0.5906 SRD	1 SRD = 1.6932 EGP
25 Ağu 2024	1 EGP = 0.5906 SRD	1 SRD = 1.6932 EGP
26 Ağu 2024	1 EGP = 0.5904 SRD	1 SRD = 1.6938 EGP
27 Ağu 2024	1 EGP = 0.5911 SRD	1 SRD = 1.6919 EGP
28 Ağu 2024	1 EGP = 0.5926 SRD	1 SRD = 1.6875 EGP
29 Ağu 2024	1 EGP = 0.5926 SRD	1 SRD = 1.6873 EGP
30 Ağu 2024	1 EGP = 0.7912 SRD	1 SRD = 1.2639 EGP
31 Ağu 2024	1 EGP = 0.5951 SRD	1 SRD = 1.6803 EGP

Sep 2024

Tarih	EGP-SRD	SRD-EGP
01 Eyl 2024	1 EGP = 0.5951 SRD	1 SRD = 1.6803 EGP
02 Eyl 2024	1 EGP = 0.5954 SRD	1 SRD = 1.6797 EGP
03 Eyl 2024	1 EGP = 0.5966 SRD	1 SRD = 1.6762 EGP
04 Eyl 2024	1 EGP = 0.5958 SRD	1 SRD = 1.6785 EGP
05 Eyl 2024	1 EGP = 0.5966 SRD	1 SRD = 1.6762 EGP
06 Eyl 2024	1 EGP = 0.5974 SRD	1 SRD = 1.6738 EGP
07 Eyl 2024	1 EGP = 0.5989 SRD	1 SRD = 1.6698 EGP
08 Eyl 2024	1 EGP = 0.5989 SRD	1 SRD = 1.6698 EGP
09 Eyl 2024	1 EGP = 0.5993 SRD	1 SRD = 1.6685 EGP
10 Eyl 2024	1 EGP = 0.6001 SRD	1 SRD = 1.6663 EGP
11 Eyl 2024	1 EGP = 0.6026 SRD	1 SRD = 1.6594 EGP
12 Eyl 2024	1 EGP = 0.604 SRD	1 SRD = 1.6556 EGP
13 Eyl 2024	1 EGP = 0.6059 SRD	1 SRD = 1.6505 EGP
14 Eyl 2024	1 EGP = 0.6097 SRD	1 SRD = 1.6402 EGP
15 Eyl 2024	1 EGP = 0.6097 SRD	1 SRD = 1.6402 EGP
16 Eyl 2024	1 EGP = 0.6087 SRD	1 SRD = 1.6429 EGP
17 Eyl 2024	1 EGP = 0.6145 SRD	1 SRD = 1.6273 EGP
18 Eyl 2024	1 EGP = 0.6135 SRD	1 SRD = 1.6299 EGP
19 Eyl 2024	1 EGP = 0.6199 SRD	1 SRD = 1.6132 EGP
20 Eyl 2024	1 EGP = 0.6152 SRD	1 SRD = 1.6254 EGP
21 Eyl 2024	1 EGP = 0.6234 SRD	1 SRD = 1.6041 EGP
22 Eyl 2024	1 EGP = 0.6234 SRD	1 SRD = 1.6041 EGP
23 Eyl 2024	1 EGP = 0.6206 SRD	1 SRD = 1.6113 EGP
24 Eyl 2024	1 EGP = 0.6252 SRD	1 SRD = 1.5994 EGP
25 Eyl 2024	1 EGP = 0.6234 SRD	1 SRD = 1.6042 EGP
26 Eyl 2024	1 EGP = 0.6296 SRD	1 SRD = 1.5884 EGP
27 Eyl 2024	1 EGP = 0.6314 SRD	1 SRD = 1.5837 EGP
28 Eyl 2024	1 EGP = 0.6355 SRD	1 SRD = 1.5735 EGP
29 Eyl 2024	1 EGP = 0.6355 SRD	1 SRD = 1.5735 EGP
30 Eyl 2024	1 EGP = 0.6356 SRD	1 SRD = 1.5733 EGP

Oct 2024

Tarih	EGP-SRD	SRD-EGP
01 Eki 2024	1 EGP = 0.6363 SRD	1 SRD = 1.5717 EGP
02 Eki 2024	1 EGP = 0.6343 SRD	1 SRD = 1.5765 EGP
03 Eki 2024	1 EGP = 0.6408 SRD	1 SRD = 1.5607 EGP
04 Eki 2024	1 EGP = 0.6371 SRD	1 SRD = 1.5697 EGP
05 Eki 2024	1 EGP = 0.646 SRD	1 SRD = 1.5481 EGP
06 Eki 2024	1 EGP = 0.646 SRD	1 SRD = 1.5481 EGP
07 Eki 2024	1 EGP = 0.6447 SRD	1 SRD = 1.551 EGP
08 Eki 2024	1 EGP = 0.6485 SRD	1 SRD = 1.542 EGP
09 Eki 2024	1 EGP = 0.6536 SRD	1 SRD = 1.53 EGP
10 Eki 2024	1 EGP = 0.6547 SRD	1 SRD = 1.5275 EGP
11 Eki 2024	1 EGP = 0.6611 SRD	1 SRD = 1.5127 EGP
12 Eki 2024	1 EGP = 0.6585 SRD	1 SRD = 1.5187 EGP
13 Eki 2024	1 EGP = 0.6585 SRD	1 SRD = 1.5187 EGP
14 Eki 2024	1 EGP = 0.6571 SRD	1 SRD = 1.5219 EGP
15 Eki 2024	1 EGP = 0.6612 SRD	1 SRD = 1.5124 EGP
16 Eki 2024	1 EGP = 0.6657 SRD	1 SRD = 1.5022 EGP
17 Eki 2024	1 EGP = 0.6702 SRD	1 SRD = 1.4922 EGP
18 Eki 2024	1 EGP = 0.6735 SRD	1 SRD = 1.4849 EGP
19 Eki 2024	1 EGP = 0.6769 SRD	1 SRD = 1.4774 EGP
20 Eki 2024	1 EGP = 0.6769 SRD	1 SRD = 1.4774 EGP
21 Eki 2024	1 EGP = 0.6761 SRD	1 SRD = 1.479 EGP
22 Eki 2024	1 EGP = 0.6824 SRD	1 SRD = 1.4653 EGP
23 Eki 2024	1 EGP = 0.6779 SRD	1 SRD = 1.4752 EGP
24 Eki 2024	1 EGP = 0.6886 SRD	1 SRD = 1.4523 EGP
25 Eki 2024	1 EGP = 0.6863 SRD	1 SRD = 1.4571 EGP
26 Eki 2024	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
27 Eki 2024	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
28 Eki 2024	1 EGP = 0.6994 SRD	1 SRD = 1.4297 EGP
29 Eki 2024	1 EGP = 0.7003 SRD	1 SRD = 1.4279 EGP
30 Eki 2024	1 EGP = 0.7041 SRD	1 SRD = 1.4202 EGP
31 Eki 2024	1 EGP = 0.7021 SRD	1 SRD = 1.4243 EGP

Nov 2024

Tarih	EGP-SRD	SRD-EGP
01 Kas 2024	1 EGP = 0.7022 SRD	1 SRD = 1.4242 EGP
02 Kas 2024	1 EGP = 0.7105 SRD	1 SRD = 1.4075 EGP
03 Kas 2024	1 EGP = 0.7105 SRD	1 SRD = 1.4075 EGP
04 Kas 2024	1 EGP = 0.7053 SRD	1 SRD = 1.4179 EGP
05 Kas 2024	1 EGP = 0.7103 SRD	1 SRD = 1.4078 EGP
06 Kas 2024	1 EGP = 0.7095 SRD	1 SRD = 1.4095 EGP
07 Kas 2024	1 EGP = 0.7069 SRD	1 SRD = 1.4147 EGP
08 Kas 2024	1 EGP = 0.7091 SRD	1 SRD = 1.4102 EGP
09 Kas 2024	1 EGP = 0.7097 SRD	1 SRD = 1.409 EGP

EGP-SRD ve SRD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler