> EGP-SGD ve SGD-EGP döviz kurları - 2025

EGP-SGD ve SGD-EGP döviz kurları - 2025

EGP-SGD ve SGD-EGP döviz kurları

2025 yılı için EGP-SGD ve SGD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,0263 SGD

1 SGD = 37,9722 EGP

1Y 2Y 3Y

EGP'den SGD'yeSGD'den EGP'E

Jan 2025

Tarih	EGP-SGD	SGD-EGP
01 Oca 2025	1 EGP = 0.0267 SGD	1 SGD = 37.3961 EGP
02 Oca 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1937 EGP
03 Oca 2025	1 EGP = 0.027 SGD	1 SGD = 37.0656 EGP
04 Oca 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
05 Oca 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
06 Oca 2025	1 EGP = 0.0268 SGD	1 SGD = 37.263 EGP
07 Oca 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1988 EGP
08 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9178 EGP
09 Oca 2025	1 EGP = 0.027 SGD	1 SGD = 36.969 EGP
10 Oca 2025	1 EGP = 0.027 SGD	1 SGD = 36.9839 EGP
11 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
12 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
13 Oca 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7613 EGP
14 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.834 EGP
15 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8868 EGP
16 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8475 EGP
17 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8504 EGP
18 Oca 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7219 EGP
19 Oca 2025	1 EGP = 0.0272 SGD	1 SGD = 36.6977 EGP
20 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9029 EGP
21 Oca 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9616 EGP
22 Oca 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1783 EGP
23 Oca 2025	1 EGP = 0.027 SGD	1 SGD = 37.0794 EGP
24 Oca 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2789 EGP
25 Oca 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3256 EGP
26 Oca 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3312 EGP
27 Oca 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3791 EGP
28 Oca 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1134 EGP
29 Oca 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1647 EGP
30 Oca 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2007 EGP
31 Oca 2025	1 EGP = 0.027 SGD	1 SGD = 37.0243 EGP

Feb 2025

Tarih	EGP-SGD	SGD-EGP
01 Şub 2025	1 EGP = 0.027 SGD	1 SGD = 37.0052 EGP
02 Şub 2025	1 EGP = 0.027 SGD	1 SGD = 37.0079 EGP
03 Şub 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8898 EGP
04 Şub 2025	1 EGP = 0.027 SGD	1 SGD = 37.0837 EGP
05 Şub 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3241 EGP
06 Şub 2025	1 EGP = 0.0269 SGD	1 SGD = 37.151 EGP
07 Şub 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2553 EGP
08 Şub 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
09 Şub 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
10 Şub 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1477 EGP
11 Şub 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2296 EGP
12 Şub 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4209 EGP
13 Şub 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4817 EGP
14 Şub 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7431 EGP
15 Şub 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
16 Şub 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
17 Şub 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7236 EGP
18 Şub 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7168 EGP
19 Şub 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6802 EGP
20 Şub 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6186 EGP
21 Şub 2025	1 EGP = 0.0264 SGD	1 SGD = 37.837 EGP
22 Şub 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
23 Şub 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
24 Şub 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8139 EGP
25 Şub 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7689 EGP
26 Şub 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8286 EGP
27 Şub 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7646 EGP
28 Şub 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6173 EGP

Mar 2025

Tarih	EGP-SGD	SGD-EGP
01 Mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4679 EGP
02 Mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4695 EGP
03 Mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4896 EGP
04 Mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.8012 EGP
05 Mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8953 EGP
06 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0108 EGP
07 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0893 EGP
08 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0823 EGP
09 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0784 EGP
10 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.015 EGP
11 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9973 EGP
12 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9843 EGP
13 Mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9252 EGP
14 Mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.915 EGP
15 Mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7332 EGP
16 Mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8192 EGP
17 Mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8918 EGP
18 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9513 EGP
19 Mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.023 EGP
20 Mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8743 EGP
21 Mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.861 EGP
22 Mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7018 EGP
23 Mar 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6477 EGP
24 Mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8787 EGP
25 Mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7331 EGP
26 Mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7673 EGP
27 Mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7664 EGP
28 Mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6824 EGP
29 Mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5172 EGP
30 Mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4954 EGP
31 Mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6794 EGP

Apr 2025

Tarih	EGP-SGD	SGD-EGP
01 Nis 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6954 EGP
02 Nis 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6484 EGP
03 Nis 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6939 EGP
04 Nis 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7787 EGP
05 Nis 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5712 EGP
06 Nis 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5712 EGP
07 Nis 2025	1 EGP = 0.0262 SGD	1 SGD = 38.178 EGP
08 Nis 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9265 EGP
09 Nis 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3143 EGP
10 Nis 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0731 EGP
11 Nis 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5646 EGP
12 Nis 2025	1 EGP = 0.0257 SGD	1 SGD = 38.865 EGP
13 Nis 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8715 EGP
14 Nis 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6538 EGP
15 Nis 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6986 EGP
16 Nis 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7549 EGP
17 Nis 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9719 EGP
18 Nis 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
19 Nis 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
20 Nis 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
21 Nis 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
22 Nis 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0185 EGP
23 Nis 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8433 EGP
24 Nis 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8365 EGP
25 Nis 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7797 EGP
26 Nis 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6113 EGP
27 Nis 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6113 EGP
28 Nis 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6372 EGP
29 Nis 2025	1 EGP = 0.0258 SGD	1 SGD = 38.791 EGP
30 Nis 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8982 EGP

May 2025

Tarih	EGP-SGD	SGD-EGP
01 May 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8347 EGP
02 May 2025	1 EGP = 0.0255 SGD	1 SGD = 39.1921 EGP
03 May 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0383 EGP
04 May 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0383 EGP
05 May 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3023 EGP
06 May 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2876 EGP
07 May 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2211 EGP
08 May 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0416 EGP
09 May 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0134 EGP
10 May 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9709 EGP
11 May 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9739 EGP
12 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6502 EGP
13 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6242 EGP
14 May 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8069 EGP
15 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6057 EGP
16 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6069 EGP
17 May 2025	1 EGP = 0.026 SGD	1 SGD = 38.5152 EGP
18 May 2025	1 EGP = 0.026 SGD	1 SGD = 38.5152 EGP
19 May 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6885 EGP
20 May 2025	1 EGP = 0.026 SGD	1 SGD = 38.4826 EGP
21 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6553 EGP
22 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6418 EGP
23 May 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8081 EGP
24 May 2025	1 EGP = 0.0258 SGD	1 SGD = 38.751 EGP
25 May 2025	1 EGP = 0.0258 SGD	1 SGD = 38.751 EGP
26 May 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7778 EGP
27 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6447 EGP
28 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6341 EGP
29 May 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5737 EGP
30 May 2025	1 EGP = 0.026 SGD	1 SGD = 38.5198 EGP
31 May 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3458 EGP

Jun 2025

Tarih	EGP-SGD	SGD-EGP
01 Haz 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3577 EGP
02 Haz 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6235 EGP
03 Haz 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5479 EGP
04 Haz 2025	1 EGP = 0.026 SGD	1 SGD = 38.494 EGP
05 Haz 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6644 EGP
06 Haz 2025	1 EGP = 0.0259 SGD	1 SGD = 38.58 EGP
07 Haz 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3842 EGP
08 Haz 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3842 EGP
09 Haz 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6005 EGP
10 Haz 2025	1 EGP = 0.026 SGD	1 SGD = 38.4858 EGP
11 Haz 2025	1 EGP = 0.026 SGD	1 SGD = 38.4381 EGP
12 Haz 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8985 EGP
13 Haz 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7338 EGP
14 Haz 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7797 EGP

EGP-SGD ve SGD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler