> EGP-SGD ve SGD-EGP döviz kurları - 2024

EGP-SGD ve SGD-EGP döviz kurları - 2024

EGP-SGD ve SGD-EGP döviz kurları

2024 yılı için EGP-SGD ve SGD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,03 SGD

1 SGD = 33,3864 EGP

1Y 2Y 3Y

EGP'den SGD'yeSGD'den EGP'E

Jan 2024

Tarih	EGP-SGD	SGD-EGP
01 Oca 2024	1 EGP = 0.0426 SGD	1 SGD = 23.4872 EGP
02 Oca 2024	1 EGP = 0.0429 SGD	1 SGD = 23.2973 EGP
03 Oca 2024	1 EGP = 0.043 SGD	1 SGD = 23.2628 EGP
04 Oca 2024	1 EGP = 0.043 SGD	1 SGD = 23.2683 EGP
05 Oca 2024	1 EGP = 0.0432 SGD	1 SGD = 23.1415 EGP
06 Oca 2024	1 EGP = 0.0433 SGD	1 SGD = 23.1133 EGP
07 Oca 2024	1 EGP = 0.0433 SGD	1 SGD = 23.1133 EGP
08 Oca 2024	1 EGP = 0.0431 SGD	1 SGD = 23.2159 EGP
09 Oca 2024	1 EGP = 0.0431 SGD	1 SGD = 23.2259 EGP
10 Oca 2024	1 EGP = 0.0431 SGD	1 SGD = 23.2127 EGP
11 Oca 2024	1 EGP = 0.043 SGD	1 SGD = 23.2527 EGP
12 Oca 2024	1 EGP = 0.0431 SGD	1 SGD = 23.1811 EGP
13 Oca 2024	1 EGP = 0.0432 SGD	1 SGD = 23.1549 EGP
14 Oca 2024	1 EGP = 0.0432 SGD	1 SGD = 23.1549 EGP
15 Oca 2024	1 EGP = 0.0432 SGD	1 SGD = 23.1665 EGP
16 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0449 EGP
17 Oca 2024	1 EGP = 0.0435 SGD	1 SGD = 22.997 EGP
18 Oca 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9906 EGP
19 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0458 EGP
20 Oca 2024	1 EGP = 0.0435 SGD	1 SGD = 23.0063 EGP
21 Oca 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9868 EGP
22 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0357 EGP
23 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0581 EGP
24 Oca 2024	1 EGP = 0.0433 SGD	1 SGD = 23.1049 EGP
25 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0618 EGP
26 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0578 EGP
27 Oca 2024	1 EGP = 0.0435 SGD	1 SGD = 22.973 EGP
28 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0259 EGP
29 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0412 EGP
30 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0598 EGP
31 Oca 2024	1 EGP = 0.0434 SGD	1 SGD = 23.061 EGP

Feb 2024

Tarih	EGP-SGD	SGD-EGP
01 Şub 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0447 EGP
02 Şub 2024	1 EGP = 0.0432 SGD	1 SGD = 23.135 EGP
03 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9499 EGP
04 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9499 EGP
05 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9405 EGP
06 Şub 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9749 EGP
07 Şub 2024	1 EGP = 0.0435 SGD	1 SGD = 23.0075 EGP
08 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9405 EGP
09 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9493 EGP
10 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9347 EGP
11 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9347 EGP
12 Şub 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9853 EGP
13 Şub 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0177 EGP
14 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9104 EGP
15 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9439 EGP
16 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9538 EGP
17 Şub 2024	1 EGP = 0.0439 SGD	1 SGD = 22.7999 EGP
18 Şub 2024	1 EGP = 0.0437 SGD	1 SGD = 22.8901 EGP
19 Şub 2024	1 EGP = 0.0437 SGD	1 SGD = 22.8854 EGP
20 Şub 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9815 EGP
21 Şub 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0238 EGP
22 Şub 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0297 EGP
23 Şub 2024	1 EGP = 0.0435 SGD	1 SGD = 23.0053 EGP
24 Şub 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9678 EGP
25 Şub 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9678 EGP
26 Şub 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0197 EGP
27 Şub 2024	1 EGP = 0.0435 SGD	1 SGD = 23.0014 EGP
28 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9476 EGP
29 Şub 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9559 EGP

Mar 2024

Tarih	EGP-SGD	SGD-EGP
01 Mar 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9432 EGP
02 Mar 2024	1 EGP = 0.0436 SGD	1 SGD = 22.938 EGP
03 Mar 2024	1 EGP = 0.0436 SGD	1 SGD = 22.938 EGP
04 Mar 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9999 EGP
05 Mar 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9891 EGP
06 Mar 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9557 EGP
07 Mar 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9572 EGP
08 Mar 2024	1 EGP = 0.027 SGD	1 SGD = 37.099 EGP
09 Mar 2024	1 EGP = 0.027 SGD	1 SGD = 37.0544 EGP
10 Mar 2024	1 EGP = 0.027 SGD	1 SGD = 37.0108 EGP
11 Mar 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8522 EGP
12 Mar 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6182 EGP
13 Mar 2024	1 EGP = 0.0275 SGD	1 SGD = 36.3462 EGP
14 Mar 2024	1 EGP = 0.0279 SGD	1 SGD = 35.814 EGP
15 Mar 2024	1 EGP = 0.028 SGD	1 SGD = 35.753 EGP
16 Mar 2024	1 EGP = 0.028 SGD	1 SGD = 35.7287 EGP
17 Mar 2024	1 EGP = 0.028 SGD	1 SGD = 35.7569 EGP
18 Mar 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2326 EGP
19 Mar 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0975 EGP
20 Mar 2024	1 EGP = 0.0286 SGD	1 SGD = 34.948 EGP
21 Mar 2024	1 EGP = 0.0288 SGD	1 SGD = 34.7656 EGP
22 Mar 2024	1 EGP = 0.0288 SGD	1 SGD = 34.6684 EGP
23 Mar 2024	1 EGP = 0.029 SGD	1 SGD = 34.4759 EGP
24 Mar 2024	1 EGP = 0.029 SGD	1 SGD = 34.5031 EGP
25 Mar 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2449 EGP
26 Mar 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5681 EGP
27 Mar 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9989 EGP
28 Mar 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0781 EGP
29 Mar 2024	1 EGP = 0.0284 SGD	1 SGD = 35.156 EGP
30 Mar 2024	1 EGP = 0.0285 SGD	1 SGD = 35.124 EGP
31 Mar 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0987 EGP

Apr 2024

Tarih	EGP-SGD	SGD-EGP
01 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1504 EGP
02 Nis 2024	1 EGP = 0.0287 SGD	1 SGD = 34.9018 EGP
03 Nis 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0796 EGP
04 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1677 EGP
05 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1669 EGP
06 Nis 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0714 EGP
07 Nis 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0714 EGP
08 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2529 EGP
09 Nis 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3418 EGP
10 Nis 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3713 EGP
11 Nis 2024	1 EGP = 0.0285 SGD	1 SGD = 35.1417 EGP
12 Nis 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9859 EGP
13 Nis 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8511 EGP
14 Nis 2024	1 EGP = 0.0287 SGD	1 SGD = 34.851 EGP
15 Nis 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5383 EGP
16 Nis 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5517 EGP
17 Nis 2024	1 EGP = 0.0281 SGD	1 SGD = 35.6217 EGP
18 Nis 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5783 EGP
19 Nis 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4929 EGP
20 Nis 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4569 EGP
21 Nis 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4254 EGP
22 Nis 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3333 EGP
23 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2262 EGP
24 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.174 EGP
25 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2162 EGP
26 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1818 EGP
27 Nis 2024	1 EGP = 0.0285 SGD	1 SGD = 35.125 EGP
28 Nis 2024	1 EGP = 0.0285 SGD	1 SGD = 35.125 EGP
29 Nis 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2206 EGP
30 Nis 2024	1 EGP = 0.0285 SGD	1 SGD = 35.1454 EGP

May 2024

Tarih	EGP-SGD	SGD-EGP
01 May 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0709 EGP
02 May 2024	1 EGP = 0.0283 SGD	1 SGD = 35.2899 EGP
03 May 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4586 EGP
04 May 2024	1 EGP = 0.0282 SGD	1 SGD = 35.5026 EGP
05 May 2024	1 EGP = 0.0282 SGD	1 SGD = 35.5026 EGP
06 May 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5286 EGP
07 May 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2369 EGP
08 May 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0517 EGP
09 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9062 EGP
10 May 2024	1 EGP = 0.0286 SGD	1 SGD = 35.0147 EGP
11 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9288 EGP
12 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9262 EGP
13 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.755 EGP
14 May 2024	1 EGP = 0.0289 SGD	1 SGD = 34.6223 EGP
15 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.7545 EGP
16 May 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8825 EGP
17 May 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8127 EGP
18 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.7817 EGP
19 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.7817 EGP
20 May 2024	1 EGP = 0.0289 SGD	1 SGD = 34.6439 EGP
21 May 2024	1 EGP = 0.0289 SGD	1 SGD = 34.634 EGP
22 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.6879 EGP
23 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.944 EGP
24 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9121 EGP
25 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9046 EGP
26 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9046 EGP
27 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9453 EGP
28 May 2024	1 EGP = 0.0283 SGD	1 SGD = 35.2745 EGP
29 May 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0606 EGP
30 May 2024	1 EGP = 0.0286 SGD	1 SGD = 35.015 EGP
31 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.966 EGP

Jun 2024

Tarih	EGP-SGD	SGD-EGP
01 Haz 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8516 EGP
02 Haz 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8516 EGP
03 Haz 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9198 EGP
04 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2006 EGP
05 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3211 EGP
06 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2396 EGP
07 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3312 EGP
08 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1867 EGP
09 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1867 EGP
10 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2591 EGP
11 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1517 EGP
12 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3235 EGP
13 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3334 EGP
14 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2535 EGP
15 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1818 EGP
16 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1818 EGP
17 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2553 EGP
18 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2343 EGP
19 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.323 EGP
20 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2602 EGP
21 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2471 EGP
22 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1682 EGP
23 Haz 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1682 EGP
24 Haz 2024	1 EGP = 0.028 SGD	1 SGD = 35.7136 EGP
25 Haz 2024	1 EGP = 0.028 SGD	1 SGD = 35.7408 EGP
26 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3594 EGP
27 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3936 EGP
28 Haz 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4229 EGP
29 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3708 EGP
30 Haz 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3682 EGP

Jul 2024

Tarih	EGP-SGD	SGD-EGP
01 Tem 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5883 EGP
02 Tem 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4761 EGP
03 Tem 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4939 EGP
04 Tem 2024	1 EGP = 0.0281 SGD	1 SGD = 35.531 EGP
05 Tem 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5482 EGP
06 Tem 2024	1 EGP = 0.0282 SGD	1 SGD = 35.5143 EGP
07 Tem 2024	1 EGP = 0.0282 SGD	1 SGD = 35.5143 EGP
08 Tem 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5418 EGP
09 Tem 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5849 EGP
10 Tem 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5844 EGP
11 Tem 2024	1 EGP = 0.0281 SGD	1 SGD = 35.6253 EGP
12 Tem 2024	1 EGP = 0.028 SGD	1 SGD = 35.7448 EGP
13 Tem 2024	1 EGP = 0.028 SGD	1 SGD = 35.7493 EGP
14 Tem 2024	1 EGP = 0.028 SGD	1 SGD = 35.7466 EGP
15 Tem 2024	1 EGP = 0.028 SGD	1 SGD = 35.7379 EGP
16 Tem 2024	1 EGP = 0.0279 SGD	1 SGD = 35.7826 EGP
17 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9451 EGP
18 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9904 EGP
19 Tem 2024	1 EGP = 0.0279 SGD	1 SGD = 35.8814 EGP
20 Tem 2024	1 EGP = 0.0279 SGD	1 SGD = 35.8477 EGP
21 Tem 2024	1 EGP = 0.0279 SGD	1 SGD = 35.8477 EGP
22 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9821 EGP
23 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9309 EGP
24 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9731 EGP
25 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 36.0012 EGP
26 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9634 EGP
27 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.948 EGP
28 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.948 EGP
29 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9448 EGP
30 Tem 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9832 EGP
31 Tem 2024	1 EGP = 0.0276 SGD	1 SGD = 36.2873 EGP

Aug 2024

Tarih	EGP-SGD	SGD-EGP
01 Ağu 2024	1 EGP = 0.0275 SGD	1 SGD = 36.3734 EGP
02 Ağu 2024	1 EGP = 0.0273 SGD	1 SGD = 36.5807 EGP
03 Ağu 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6408 EGP
04 Ağu 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6408 EGP
05 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3384 EGP
06 Ağu 2024	1 EGP = 0.027 SGD	1 SGD = 37.0751 EGP
07 Ağu 2024	1 EGP = 0.027 SGD	1 SGD = 37.0581 EGP
08 Ağu 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2179 EGP
09 Ağu 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1971 EGP
10 Ağu 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1273 EGP
11 Ağu 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1171 EGP
12 Ağu 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2389 EGP
13 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3221 EGP
14 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3243 EGP
15 Ağu 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1425 EGP
16 Ağu 2024	1 EGP = 0.027 SGD	1 SGD = 37.0816 EGP
17 Ağu 2024	1 EGP = 0.027 SGD	1 SGD = 37.0706 EGP
18 Ağu 2024	1 EGP = 0.027 SGD	1 SGD = 37.0706 EGP
19 Ağu 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2305 EGP
20 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3541 EGP
21 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3284 EGP
22 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2933 EGP
23 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2796 EGP
24 Ağu 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4417 EGP
25 Ağu 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4599 EGP
26 Ağu 2024	1 EGP = 0.0267 SGD	1 SGD = 37.3997 EGP
27 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.363 EGP
28 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3146 EGP
29 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3626 EGP
30 Ağu 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3286 EGP
31 Ağu 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1549 EGP

Sep 2024

Tarih	EGP-SGD	SGD-EGP
01 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1621 EGP
02 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1169 EGP
03 Eyl 2024	1 EGP = 0.027 SGD	1 SGD = 37.0397 EGP
04 Eyl 2024	1 EGP = 0.027 SGD	1 SGD = 37.0947 EGP
05 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2297 EGP
06 Eyl 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2698 EGP
07 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1261 EGP
08 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1261 EGP
09 Eyl 2024	1 EGP = 0.027 SGD	1 SGD = 37.0189 EGP
10 Eyl 2024	1 EGP = 0.027 SGD	1 SGD = 37.0511 EGP
11 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1127 EGP
12 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1208 EGP
13 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2425 EGP
14 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2386 EGP
15 Eyl 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2386 EGP
16 Eyl 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4074 EGP
17 Eyl 2024	1 EGP = 0.0267 SGD	1 SGD = 37.431 EGP
18 Eyl 2024	1 EGP = 0.0267 SGD	1 SGD = 37.5203 EGP
19 Eyl 2024	1 EGP = 0.0266 SGD	1 SGD = 37.5412 EGP
20 Eyl 2024	1 EGP = 0.0266 SGD	1 SGD = 37.5613 EGP
21 Eyl 2024	1 EGP = 0.0267 SGD	1 SGD = 37.5222 EGP
22 Eyl 2024	1 EGP = 0.0267 SGD	1 SGD = 37.5222 EGP
23 Eyl 2024	1 EGP = 0.0265 SGD	1 SGD = 37.6842 EGP
24 Eyl 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7991 EGP
25 Eyl 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7811 EGP
26 Eyl 2024	1 EGP = 0.0265 SGD	1 SGD = 37.6711 EGP
27 Eyl 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7346 EGP
28 Eyl 2024	1 EGP = 0.0265 SGD	1 SGD = 37.744 EGP
29 Eyl 2024	1 EGP = 0.0265 SGD	1 SGD = 37.744 EGP
30 Eyl 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7029 EGP

Oct 2024

Tarih	EGP-SGD	SGD-EGP
01 Eki 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4875 EGP
02 Eki 2024	1 EGP = 0.0266 SGD	1 SGD = 37.5555 EGP
03 Eki 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2706 EGP
04 Eki 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2517 EGP
05 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0557 EGP
06 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0557 EGP
07 Eki 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1585 EGP
08 Eki 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2561 EGP
09 Eki 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1681 EGP
10 Eki 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1269 EGP
11 Eki 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1984 EGP
12 Eki 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1722 EGP
13 Eki 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1722 EGP
14 Eki 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1695 EGP
15 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0752 EGP
16 Eki 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1228 EGP
17 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0356 EGP
18 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0582 EGP
19 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0804 EGP
20 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0804 EGP
21 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0593 EGP
22 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0096 EGP
23 Eki 2024	1 EGP = 0.0271 SGD	1 SGD = 36.842 EGP
24 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0043 EGP
25 Eki 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9402 EGP
26 Eki 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9064 EGP
27 Eki 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9064 EGP
28 Eki 2024	1 EGP = 0.0272 SGD	1 SGD = 36.8222 EGP
29 Eki 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7181 EGP
30 Eki 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7974 EGP
31 Eki 2024	1 EGP = 0.027 SGD	1 SGD = 37.0504 EGP

Nov 2024

Tarih	EGP-SGD	SGD-EGP
01 Kas 2024	1 EGP = 0.027 SGD	1 SGD = 37.0091 EGP
02 Kas 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7401 EGP
03 Kas 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7346 EGP
04 Kas 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2769 EGP
05 Kas 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3084 EGP
06 Kas 2024	1 EGP = 0.0271 SGD	1 SGD = 36.853 EGP
07 Kas 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2747 EGP
08 Kas 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2444 EGP
09 Kas 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1717 EGP

EGP-SGD ve SGD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler