currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-SDG ve SDG-EGP döviz kurları - 2025

EGP-SDG ve SDG-EGP döviz kurları - 2025

EGP-SDG ve SDG-EGP döviz kurları

2025 yılı için EGP-SDG ve SDG-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 11,9041 SDG
1 SDG = 0,084 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-SDGSDG-EGP
01 Oca 2025 1 EGP = 11.8321 SDG 1 SDG = 0.0845 EGP
02 Oca 2025 1 EGP = 11.848 SDG 1 SDG = 0.0844 EGP
03 Oca 2025 1 EGP = 11.845 SDG 1 SDG = 0.0844 EGP
04 Oca 2025 1 EGP = 11.853 SDG 1 SDG = 0.0844 EGP
05 Oca 2025 1 EGP = 11.853 SDG 1 SDG = 0.0844 EGP
06 Oca 2025 1 EGP = 11.8717 SDG 1 SDG = 0.0842 EGP
07 Oca 2025 1 EGP = 11.8643 SDG 1 SDG = 0.0843 EGP
08 Oca 2025 1 EGP = 11.8824 SDG 1 SDG = 0.0842 EGP
09 Oca 2025 1 EGP = 11.8778 SDG 1 SDG = 0.0842 EGP
10 Oca 2025 1 EGP = 11.8855 SDG 1 SDG = 0.0841 EGP
11 Oca 2025 1 EGP = 11.8999 SDG 1 SDG = 0.084 EGP
12 Oca 2025 1 EGP = 11.8999 SDG 1 SDG = 0.084 EGP
13 Oca 2025 1 EGP = 11.8989 SDG 1 SDG = 0.084 EGP
14 Oca 2025 1 EGP = 11.9103 SDG 1 SDG = 0.084 EGP
15 Oca 2025 1 EGP = 11.9153 SDG 1 SDG = 0.0839 EGP
16 Oca 2025 1 EGP = 11.9241 SDG 1 SDG = 0.0839 EGP
17 Oca 2025 1 EGP = 11.9244 SDG 1 SDG = 0.0839 EGP
18 Oca 2025 1 EGP = 11.9662 SDG 1 SDG = 0.0836 EGP
19 Oca 2025 1 EGP = 11.9662 SDG 1 SDG = 0.0836 EGP
20 Oca 2025 1 EGP = 11.9336 SDG 1 SDG = 0.0838 EGP
21 Oca 2025 1 EGP = 11.9573 SDG 1 SDG = 0.0836 EGP
22 Oca 2025 1 EGP = 11.945 SDG 1 SDG = 0.0837 EGP
23 Oca 2025 1 EGP = 11.9523 SDG 1 SDG = 0.0837 EGP
24 Oca 2025 1 EGP = 11.9521 SDG 1 SDG = 0.0837 EGP
25 Oca 2025 1 EGP = 11.9616 SDG 1 SDG = 0.0836 EGP
26 Oca 2025 1 EGP = 11.9616 SDG 1 SDG = 0.0836 EGP
27 Oca 2025 1 EGP = 11.9654 SDG 1 SDG = 0.0836 EGP
28 Oca 2025 1 EGP = 11.9792 SDG 1 SDG = 0.0835 EGP
29 Oca 2025 1 EGP = 11.9674 SDG 1 SDG = 0.0836 EGP
30 Oca 2025 1 EGP = 11.9636 SDG 1 SDG = 0.0836 EGP
31 Oca 2025 1 EGP = 11.9659 SDG 1 SDG = 0.0836 EGP

Feb 2025

TarihEGP-SDGSDG-EGP
01 Şub 2025 1 EGP = 11.9656 SDG 1 SDG = 0.0836 EGP
02 Şub 2025 1 EGP = 11.9656 SDG 1 SDG = 0.0836 EGP
03 Şub 2025 1 EGP = 11.9358 SDG 1 SDG = 0.0838 EGP
04 Şub 2025 1 EGP = 11.9459 SDG 1 SDG = 0.0837 EGP
05 Şub 2025 1 EGP = 11.9388 SDG 1 SDG = 0.0838 EGP
06 Şub 2025 1 EGP = 11.9544 SDG 1 SDG = 0.0837 EGP
07 Şub 2025 1 EGP = 11.9392 SDG 1 SDG = 0.0838 EGP
08 Şub 2025 1 EGP = 11.9579 SDG 1 SDG = 0.0836 EGP
09 Şub 2025 1 EGP = 11.9579 SDG 1 SDG = 0.0836 EGP
10 Şub 2025 1 EGP = 11.9487 SDG 1 SDG = 0.0837 EGP
11 Şub 2025 1 EGP = 11.9128 SDG 1 SDG = 0.0839 EGP
12 Şub 2025 1 EGP = 11.872 SDG 1 SDG = 0.0842 EGP
13 Şub 2025 1 EGP = 11.87 SDG 1 SDG = 0.0842 EGP
14 Şub 2025 1 EGP = 11.8724 SDG 1 SDG = 0.0842 EGP
15 Şub 2025 1 EGP = 11.8782 SDG 1 SDG = 0.0842 EGP
16 Şub 2025 1 EGP = 11.8782 SDG 1 SDG = 0.0842 EGP
17 Şub 2025 1 EGP = 11.8787 SDG 1 SDG = 0.0842 EGP
18 Şub 2025 1 EGP = 11.8653 SDG 1 SDG = 0.0843 EGP
19 Şub 2025 1 EGP = 11.8724 SDG 1 SDG = 0.0842 EGP
20 Şub 2025 1 EGP = 11.8851 SDG 1 SDG = 0.0841 EGP
21 Şub 2025 1 EGP = 11.8815 SDG 1 SDG = 0.0842 EGP
22 Şub 2025 1 EGP = 11.889 SDG 1 SDG = 0.0841 EGP
23 Şub 2025 1 EGP = 11.889 SDG 1 SDG = 0.0841 EGP
24 Şub 2025 1 EGP = 11.8759 SDG 1 SDG = 0.0842 EGP
25 Şub 2025 1 EGP = 11.8851 SDG 1 SDG = 0.0841 EGP
26 Şub 2025 1 EGP = 11.8675 SDG 1 SDG = 0.0843 EGP
27 Şub 2025 1 EGP = 11.8657 SDG 1 SDG = 0.0843 EGP
28 Şub 2025 1 EGP = 11.8606 SDG 1 SDG = 0.0843 EGP

Mar 2025

TarihEGP-SDGSDG-EGP
01 Mar 2025 1 EGP = 11.8703 SDG 1 SDG = 0.0842 EGP
02 Mar 2025 1 EGP = 11.8308 SDG 1 SDG = 0.0845 EGP
03 Mar 2025 1 EGP = 11.8241 SDG 1 SDG = 0.0846 EGP
04 Mar 2025 1 EGP = 11.8603 SDG 1 SDG = 0.0843 EGP
05 Mar 2025 1 EGP = 11.8654 SDG 1 SDG = 0.0843 EGP
06 Mar 2025 1 EGP = 11.8654 SDG 1 SDG = 0.0843 EGP
07 Mar 2025 1 EGP = 11.8588 SDG 1 SDG = 0.0843 EGP
08 Mar 2025 1 EGP = 11.8535 SDG 1 SDG = 0.0844 EGP
09 Mar 2025 1 EGP = 11.859 SDG 1 SDG = 0.0843 EGP
10 Mar 2025 1 EGP = 11.8361 SDG 1 SDG = 0.0845 EGP
11 Mar 2025 1 EGP = 11.8723 SDG 1 SDG = 0.0842 EGP
12 Mar 2025 1 EGP = 11.8612 SDG 1 SDG = 0.0843 EGP
13 Mar 2025 1 EGP = 11.8651 SDG 1 SDG = 0.0843 EGP
14 Mar 2025 1 EGP = 11.8651 SDG 1 SDG = 0.0843 EGP
15 Mar 2025 1 EGP = 11.9085 SDG 1 SDG = 0.084 EGP
16 Mar 2025 1 EGP = 11.8699 SDG 1 SDG = 0.0842 EGP
17 Mar 2025 1 EGP = 11.8989 SDG 1 SDG = 0.084 EGP
18 Mar 2025 1 EGP = 11.9049 SDG 1 SDG = 0.084 EGP
19 Mar 2025 1 EGP = 11.864 SDG 1 SDG = 0.0843 EGP
20 Mar 2025 1 EGP = 11.8888 SDG 1 SDG = 0.0841 EGP
21 Mar 2025 1 EGP = 11.8829 SDG 1 SDG = 0.0842 EGP
22 Mar 2025 1 EGP = 11.9551 SDG 1 SDG = 0.0836 EGP
23 Mar 2025 1 EGP = 11.9155 SDG 1 SDG = 0.0839 EGP
24 Mar 2025 1 EGP = 11.8336 SDG 1 SDG = 0.0845 EGP
25 Mar 2025 1 EGP = 11.8878 SDG 1 SDG = 0.0841 EGP
26 Mar 2025 1 EGP = 11.8804 SDG 1 SDG = 0.0842 EGP
27 Mar 2025 1 EGP = 11.8692 SDG 1 SDG = 0.0843 EGP
28 Mar 2025 1 EGP = 11.8744 SDG 1 SDG = 0.0842 EGP
29 Mar 2025 1 EGP = 11.9369 SDG 1 SDG = 0.0838 EGP
30 Mar 2025 1 EGP = 11.9065 SDG 1 SDG = 0.084 EGP
31 Mar 2025 1 EGP = 11.8753 SDG 1 SDG = 0.0842 EGP

Apr 2025

TarihEGP-SDGSDG-EGP
01 Nis 2025 1 EGP = 11.8715 SDG 1 SDG = 0.0842 EGP
02 Nis 2025 1 EGP = 11.8658 SDG 1 SDG = 0.0843 EGP
03 Nis 2025 1 EGP = 11.8604 SDG 1 SDG = 0.0843 EGP
04 Nis 2025 1 EGP = 11.8685 SDG 1 SDG = 0.0843 EGP
05 Nis 2025 1 EGP = 11.878 SDG 1 SDG = 0.0842 EGP
06 Nis 2025 1 EGP = 11.878 SDG 1 SDG = 0.0842 EGP
07 Nis 2025 1 EGP = 11.6858 SDG 1 SDG = 0.0856 EGP
08 Nis 2025 1 EGP = 11.703 SDG 1 SDG = 0.0854 EGP
09 Nis 2025 1 EGP = 11.6229 SDG 1 SDG = 0.086 EGP
10 Nis 2025 1 EGP = 11.6979 SDG 1 SDG = 0.0855 EGP
11 Nis 2025 1 EGP = 11.6948 SDG 1 SDG = 0.0855 EGP
12 Nis 2025 1 EGP = 11.7088 SDG 1 SDG = 0.0854 EGP
13 Nis 2025 1 EGP = 11.6817 SDG 1 SDG = 0.0856 EGP
14 Nis 2025 1 EGP = 11.7477 SDG 1 SDG = 0.0851 EGP
15 Nis 2025 1 EGP = 11.779 SDG 1 SDG = 0.0849 EGP
16 Nis 2025 1 EGP = 11.751 SDG 1 SDG = 0.0851 EGP
17 Nis 2025 1 EGP = 11.743 SDG 1 SDG = 0.0852 EGP
18 Nis 2025 1 EGP = 11.7453 SDG 1 SDG = 0.0851 EGP
19 Nis 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
20 Nis 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
21 Nis 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
22 Nis 2025 1 EGP = 11.7671 SDG 1 SDG = 0.085 EGP
23 Nis 2025 1 EGP = 11.7956 SDG 1 SDG = 0.0848 EGP
24 Nis 2025 1 EGP = 11.7827 SDG 1 SDG = 0.0849 EGP
25 Nis 2025 1 EGP = 11.7825 SDG 1 SDG = 0.0849 EGP
26 Nis 2025 1 EGP = 11.8351 SDG 1 SDG = 0.0845 EGP
27 Nis 2025 1 EGP = 11.8351 SDG 1 SDG = 0.0845 EGP
28 Nis 2025 1 EGP = 11.8311 SDG 1 SDG = 0.0845 EGP
29 Nis 2025 1 EGP = 11.8174 SDG 1 SDG = 0.0846 EGP
30 Nis 2025 1 EGP = 11.822 SDG 1 SDG = 0.0846 EGP

May 2025

TarihEGP-SDGSDG-EGP
01 May 2025 1 EGP = 11.8197 SDG 1 SDG = 0.0846 EGP
02 May 2025 1 EGP = 11.8233 SDG 1 SDG = 0.0846 EGP
03 May 2025 1 EGP = 11.8353 SDG 1 SDG = 0.0845 EGP
04 May 2025 1 EGP = 11.8353 SDG 1 SDG = 0.0845 EGP
05 May 2025 1 EGP = 11.8534 SDG 1 SDG = 0.0844 EGP
06 May 2025 1 EGP = 11.8575 SDG 1 SDG = 0.0843 EGP
07 May 2025 1 EGP = 11.8593 SDG 1 SDG = 0.0843 EGP
08 May 2025 1 EGP = 11.862 SDG 1 SDG = 0.0843 EGP
09 May 2025 1 EGP = 11.8627 SDG 1 SDG = 0.0843 EGP
10 May 2025 1 EGP = 11.8695 SDG 1 SDG = 0.0842 EGP
11 May 2025 1 EGP = 11.8695 SDG 1 SDG = 0.0842 EGP
12 May 2025 1 EGP = 11.8907 SDG 1 SDG = 0.0841 EGP
13 May 2025 1 EGP = 11.9166 SDG 1 SDG = 0.0839 EGP
14 May 2025 1 EGP = 11.9203 SDG 1 SDG = 0.0839 EGP
15 May 2025 1 EGP = 11.9749 SDG 1 SDG = 0.0835 EGP
16 May 2025 1 EGP = 11.9788 SDG 1 SDG = 0.0835 EGP
17 May 2025 1 EGP = 11.9859 SDG 1 SDG = 0.0834 EGP
18 May 2025 1 EGP = 11.9859 SDG 1 SDG = 0.0834 EGP
19 May 2025 1 EGP = 11.9954 SDG 1 SDG = 0.0834 EGP
20 May 2025 1 EGP = 12.0413 SDG 1 SDG = 0.083 EGP
21 May 2025 1 EGP = 12.0446 SDG 1 SDG = 0.083 EGP
22 May 2025 1 EGP = 12.0333 SDG 1 SDG = 0.0831 EGP
23 May 2025 1 EGP = 12.0354 SDG 1 SDG = 0.0831 EGP
24 May 2025 1 EGP = 12.0379 SDG 1 SDG = 0.0831 EGP
25 May 2025 1 EGP = 12.0379 SDG 1 SDG = 0.0831 EGP
26 May 2025 1 EGP = 12.0597 SDG 1 SDG = 0.0829 EGP
27 May 2025 1 EGP = 12.066 SDG 1 SDG = 0.0829 EGP
28 May 2025 1 EGP = 12.0636 SDG 1 SDG = 0.0829 EGP
29 May 2025 1 EGP = 12.0723 SDG 1 SDG = 0.0828 EGP
30 May 2025 1 EGP = 12.0786 SDG 1 SDG = 0.0828 EGP
31 May 2025 1 EGP = 12.1228 SDG 1 SDG = 0.0825 EGP

Jun 2025

TarihEGP-SDGSDG-EGP
01 Haz 2025 1 EGP = 12.1228 SDG 1 SDG = 0.0825 EGP
02 Haz 2025 1 EGP = 12.0871 SDG 1 SDG = 0.0827 EGP
03 Haz 2025 1 EGP = 12.0902 SDG 1 SDG = 0.0827 EGP
04 Haz 2025 1 EGP = 12.099 SDG 1 SDG = 0.0827 EGP
05 Haz 2025 1 EGP = 12.0903 SDG 1 SDG = 0.0827 EGP
06 Haz 2025 1 EGP = 12.0932 SDG 1 SDG = 0.0827 EGP
07 Haz 2025 1 EGP = 12.1482 SDG 1 SDG = 0.0823 EGP
08 Haz 2025 1 EGP = 12.1482 SDG 1 SDG = 0.0823 EGP
09 Haz 2025 1 EGP = 12.0958 SDG 1 SDG = 0.0827 EGP
10 Haz 2025 1 EGP = 12.1357 SDG 1 SDG = 0.0824 EGP
11 Haz 2025 1 EGP = 12.1392 SDG 1 SDG = 0.0824 EGP
12 Haz 2025 1 EGP = 12.0656 SDG 1 SDG = 0.0829 EGP
13 Haz 2025 1 EGP = 12.073 SDG 1 SDG = 0.0828 EGP
14 Haz 2025 1 EGP = 12.0806 SDG 1 SDG = 0.0828 EGP

EGP-SDG ve SDG-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats