currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-SCR ve SCR-EGP döviz kurları - 2026

EGP-SCR ve SCR-EGP döviz kurları - 2026

EGP-SCR ve SCR-EGP döviz kurları

2026 yılı için EGP-SCR ve SCR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,2782 SCR
1 SCR = 3,5949 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-SCRSCR-EGP
01 Oca 2026 1 EGP = 0.2896 SCR 1 SCR = 3.4528 EGP
02 Oca 2026 1 EGP = 0.2955 SCR 1 SCR = 3.3839 EGP
03 Oca 2026 1 EGP = 0.3043 SCR 1 SCR = 3.2859 EGP
04 Oca 2026 1 EGP = 0.3043 SCR 1 SCR = 3.2859 EGP
05 Oca 2026 1 EGP = 0.2891 SCR 1 SCR = 3.4588 EGP
06 Oca 2026 1 EGP = 0.2867 SCR 1 SCR = 3.4883 EGP
07 Oca 2026 1 EGP = 0.2902 SCR 1 SCR = 3.4454 EGP
08 Oca 2026 1 EGP = 0.2901 SCR 1 SCR = 3.4466 EGP
09 Oca 2026 1 EGP = 0.3153 SCR 1 SCR = 3.1714 EGP
10 Oca 2026 1 EGP = 0.2935 SCR 1 SCR = 3.4066 EGP
11 Oca 2026 1 EGP = 0.2934 SCR 1 SCR = 3.4077 EGP
12 Oca 2026 1 EGP = 0.3158 SCR 1 SCR = 3.1666 EGP
13 Oca 2026 1 EGP = 0.2915 SCR 1 SCR = 3.4304 EGP
14 Oca 2026 1 EGP = 0.286 SCR 1 SCR = 3.497 EGP
15 Oca 2026 1 EGP = 0.2886 SCR 1 SCR = 3.465 EGP
16 Oca 2026 1 EGP = 0.2879 SCR 1 SCR = 3.4735 EGP
17 Oca 2026 1 EGP = 0.325 SCR 1 SCR = 3.0772 EGP
18 Oca 2026 1 EGP = 0.3241 SCR 1 SCR = 3.0858 EGP
19 Oca 2026 1 EGP = 0.2935 SCR 1 SCR = 3.4076 EGP
20 Oca 2026 1 EGP = 0.3082 SCR 1 SCR = 3.2443 EGP
21 Oca 2026 1 EGP = 0.2917 SCR 1 SCR = 3.4281 EGP
22 Oca 2026 1 EGP = 0.2986 SCR 1 SCR = 3.3485 EGP
23 Oca 2026 1 EGP = 0.2972 SCR 1 SCR = 3.3646 EGP
24 Oca 2026 1 EGP = 0.3026 SCR 1 SCR = 3.3046 EGP
25 Oca 2026 1 EGP = 0.3026 SCR 1 SCR = 3.3046 EGP
26 Oca 2026 1 EGP = 0.3117 SCR 1 SCR = 3.2081 EGP
27 Oca 2026 1 EGP = 0.2958 SCR 1 SCR = 3.3807 EGP
28 Oca 2026 1 EGP = 0.2966 SCR 1 SCR = 3.372 EGP
29 Oca 2026 1 EGP = 0.3004 SCR 1 SCR = 3.3287 EGP
30 Oca 2026 1 EGP = 0.2964 SCR 1 SCR = 3.3741 EGP
31 Oca 2026 1 EGP = 0.3077 SCR 1 SCR = 3.25 EGP

Feb 2026

TarihEGP-SCRSCR-EGP
01 Şub 2026 1 EGP = 0.3077 SCR 1 SCR = 3.2496 EGP
02 Şub 2026 1 EGP = 0.3186 SCR 1 SCR = 3.1391 EGP
03 Şub 2026 1 EGP = 0.296 SCR 1 SCR = 3.3784 EGP
04 Şub 2026 1 EGP = 0.2896 SCR 1 SCR = 3.4525 EGP
05 Şub 2026 1 EGP = 0.2912 SCR 1 SCR = 3.4336 EGP
06 Şub 2026 1 EGP = 0.2964 SCR 1 SCR = 3.3738 EGP
07 Şub 2026 1 EGP = 0.2926 SCR 1 SCR = 3.4171 EGP
08 Şub 2026 1 EGP = 0.2964 SCR 1 SCR = 3.3742 EGP
09 Şub 2026 1 EGP = 0.312 SCR 1 SCR = 3.205 EGP
10 Şub 2026 1 EGP = 0.2954 SCR 1 SCR = 3.3851 EGP
11 Şub 2026 1 EGP = 0.2932 SCR 1 SCR = 3.4105 EGP
12 Şub 2026 1 EGP = 0.2963 SCR 1 SCR = 3.3746 EGP
13 Şub 2026 1 EGP = 0.2872 SCR 1 SCR = 3.4823 EGP
14 Şub 2026 1 EGP = 0.2905 SCR 1 SCR = 3.4427 EGP
15 Şub 2026 1 EGP = 0.2891 SCR 1 SCR = 3.4594 EGP
16 Şub 2026 1 EGP = 0.2946 SCR 1 SCR = 3.3945 EGP
17 Şub 2026 1 EGP = 0.2892 SCR 1 SCR = 3.4582 EGP
18 Şub 2026 1 EGP = 0.2931 SCR 1 SCR = 3.4114 EGP
19 Şub 2026 1 EGP = 0.2881 SCR 1 SCR = 3.471 EGP
20 Şub 2026 1 EGP = 0.283 SCR 1 SCR = 3.5341 EGP
21 Şub 2026 1 EGP = 0.3189 SCR 1 SCR = 3.1356 EGP
22 Şub 2026 1 EGP = 0.3189 SCR 1 SCR = 3.1356 EGP
23 Şub 2026 1 EGP = 0.2914 SCR 1 SCR = 3.4315 EGP
24 Şub 2026 1 EGP = 0.284 SCR 1 SCR = 3.5211 EGP
25 Şub 2026 1 EGP = 0.2902 SCR 1 SCR = 3.4462 EGP
26 Şub 2026 1 EGP = 0.2851 SCR 1 SCR = 3.5072 EGP
27 Şub 2026 1 EGP = 0.285 SCR 1 SCR = 3.5086 EGP
28 Şub 2026 1 EGP = 0.2891 SCR 1 SCR = 3.4593 EGP

Mar 2026

TarihEGP-SCRSCR-EGP
01 Mar 2026 1 EGP = 0.2918 SCR 1 SCR = 3.4273 EGP
02 Mar 2026 1 EGP = 0.2886 SCR 1 SCR = 3.4645 EGP
03 Mar 2026 1 EGP = 0.2742 SCR 1 SCR = 3.6465 EGP
04 Mar 2026 1 EGP = 0.2706 SCR 1 SCR = 3.696 EGP
05 Mar 2026 1 EGP = 0.279 SCR 1 SCR = 3.5843 EGP
06 Mar 2026 1 EGP = 0.2774 SCR 1 SCR = 3.6052 EGP
07 Mar 2026 1 EGP = 0.2751 SCR 1 SCR = 3.6356 EGP
08 Mar 2026 1 EGP = 0.2751 SCR 1 SCR = 3.6356 EGP
09 Mar 2026 1 EGP = 0.2719 SCR 1 SCR = 3.6779 EGP
10 Mar 2026 1 EGP = 0.2638 SCR 1 SCR = 3.7914 EGP
11 Mar 2026 1 EGP = 0.2648 SCR 1 SCR = 3.7764 EGP
12 Mar 2026 1 EGP = 0.2669 SCR 1 SCR = 3.7471 EGP
13 Mar 2026 1 EGP = 0.2654 SCR 1 SCR = 3.768 EGP
14 Mar 2026 1 EGP = 0.2924 SCR 1 SCR = 3.4199 EGP
15 Mar 2026 1 EGP = 0.2924 SCR 1 SCR = 3.4199 EGP
16 Mar 2026 1 EGP = 0.2613 SCR 1 SCR = 3.8271 EGP
17 Mar 2026 1 EGP = 0.2561 SCR 1 SCR = 3.9046 EGP
18 Mar 2026 1 EGP = 0.2624 SCR 1 SCR = 3.8105 EGP
19 Mar 2026 1 EGP = 0.2608 SCR 1 SCR = 3.8348 EGP
20 Mar 2026 1 EGP = 0.263 SCR 1 SCR = 3.8029 EGP
21 Mar 2026 1 EGP = 0.2646 SCR 1 SCR = 3.7786 EGP
22 Mar 2026 1 EGP = 0.2646 SCR 1 SCR = 3.7786 EGP
23 Mar 2026 1 EGP = 0.2666 SCR 1 SCR = 3.7514 EGP
24 Mar 2026 1 EGP = 0.2637 SCR 1 SCR = 3.7926 EGP
25 Mar 2026 1 EGP = 0.2619 SCR 1 SCR = 3.8176 EGP
26 Mar 2026 1 EGP = 0.2635 SCR 1 SCR = 3.7951 EGP
27 Mar 2026 1 EGP = 0.2551 SCR 1 SCR = 3.9204 EGP
28 Mar 2026 1 EGP = 0.2741 SCR 1 SCR = 3.6483 EGP
29 Mar 2026 1 EGP = 0.2857 SCR 1 SCR = 3.5004 EGP
30 Mar 2026 1 EGP = 0.2552 SCR 1 SCR = 3.918 EGP
31 Mar 2026 1 EGP = 0.2543 SCR 1 SCR = 3.9316 EGP

Apr 2026

TarihEGP-SCRSCR-EGP
01 Nis 2026 1 EGP = 0.2586 SCR 1 SCR = 3.8665 EGP
02 Nis 2026 1 EGP = 0.2559 SCR 1 SCR = 3.9074 EGP
03 Nis 2026 1 EGP = 0.266 SCR 1 SCR = 3.7598 EGP
04 Nis 2026 1 EGP = 0.2655 SCR 1 SCR = 3.767 EGP
05 Nis 2026 1 EGP = 0.2659 SCR 1 SCR = 3.761 EGP
06 Nis 2026 1 EGP = 0.2657 SCR 1 SCR = 3.7642 EGP
07 Nis 2026 1 EGP = 0.251 SCR 1 SCR = 3.9842 EGP
08 Nis 2026 1 EGP = 0.2603 SCR 1 SCR = 3.8413 EGP
09 Nis 2026 1 EGP = 0.2592 SCR 1 SCR = 3.8586 EGP
10 Nis 2026 1 EGP = 0.2532 SCR 1 SCR = 3.9497 EGP
11 Nis 2026 1 EGP = 0.2859 SCR 1 SCR = 3.4974 EGP
12 Nis 2026 1 EGP = 0.2859 SCR 1 SCR = 3.4974 EGP
13 Nis 2026 1 EGP = 0.2622 SCR 1 SCR = 3.8144 EGP
14 Nis 2026 1 EGP = 0.2632 SCR 1 SCR = 3.8001 EGP
15 Nis 2026 1 EGP = 0.2683 SCR 1 SCR = 3.7272 EGP
16 Nis 2026 1 EGP = 0.2638 SCR 1 SCR = 3.7903 EGP
17 Nis 2026 1 EGP = 0.2666 SCR 1 SCR = 3.7509 EGP
18 Nis 2026 1 EGP = 0.2901 SCR 1 SCR = 3.447 EGP
19 Nis 2026 1 EGP = 0.2902 SCR 1 SCR = 3.4454 EGP
20 Nis 2026 1 EGP = 0.2874 SCR 1 SCR = 3.48 EGP
21 Nis 2026 1 EGP = 0.2604 SCR 1 SCR = 3.8399 EGP
22 Nis 2026 1 EGP = 0.2739 SCR 1 SCR = 3.6505 EGP
23 Nis 2026 1 EGP = 0.2636 SCR 1 SCR = 3.7929 EGP
24 Nis 2026 1 EGP = 0.2829 SCR 1 SCR = 3.5354 EGP
25 Nis 2026 1 EGP = 0.2815 SCR 1 SCR = 3.5527 EGP
26 Nis 2026 1 EGP = 0.2817 SCR 1 SCR = 3.55 EGP
27 Nis 2026 1 EGP = 0.2632 SCR 1 SCR = 3.8 EGP
28 Nis 2026 1 EGP = 0.2594 SCR 1 SCR = 3.8546 EGP
29 Nis 2026 1 EGP = 0.2552 SCR 1 SCR = 3.9183 EGP
30 Nis 2026 1 EGP = 0.2556 SCR 1 SCR = 3.9131 EGP

May 2026

TarihEGP-SCRSCR-EGP
01 May 2026 1 EGP = 0.2567 SCR 1 SCR = 3.896 EGP
02 May 2026 1 EGP = 0.2563 SCR 1 SCR = 3.9021 EGP
03 May 2026 1 EGP = 0.2563 SCR 1 SCR = 3.9021 EGP
04 May 2026 1 EGP = 0.259 SCR 1 SCR = 3.8609 EGP
05 May 2026 1 EGP = 0.2487 SCR 1 SCR = 4.0214 EGP
06 May 2026 1 EGP = 0.2637 SCR 1 SCR = 3.7928 EGP
07 May 2026 1 EGP = 0.2614 SCR 1 SCR = 3.8259 EGP
08 May 2026 1 EGP = 0.2717 SCR 1 SCR = 3.6801 EGP
09 May 2026 1 EGP = 0.282 SCR 1 SCR = 3.546 EGP
10 May 2026 1 EGP = 0.282 SCR 1 SCR = 3.546 EGP
11 May 2026 1 EGP = 0.2607 SCR 1 SCR = 3.836 EGP
12 May 2026 1 EGP = 0.262 SCR 1 SCR = 3.8162 EGP
13 May 2026 1 EGP = 0.2636 SCR 1 SCR = 3.7929 EGP
14 May 2026 1 EGP = 0.2599 SCR 1 SCR = 3.8473 EGP
15 May 2026 1 EGP = 0.2597 SCR 1 SCR = 3.8504 EGP
16 May 2026 1 EGP = 0.2569 SCR 1 SCR = 3.8928 EGP
17 May 2026 1 EGP = 0.2569 SCR 1 SCR = 3.8928 EGP
18 May 2026 1 EGP = 0.2734 SCR 1 SCR = 3.6572 EGP
19 May 2026 1 EGP = 0.2541 SCR 1 SCR = 3.9357 EGP
20 May 2026 1 EGP = 0.2638 SCR 1 SCR = 3.7909 EGP
21 May 2026 1 EGP = 0.2521 SCR 1 SCR = 3.9666 EGP
22 May 2026 1 EGP = 0.2663 SCR 1 SCR = 3.7553 EGP
23 May 2026 1 EGP = 0.2585 SCR 1 SCR = 3.8679 EGP
24 May 2026 1 EGP = 0.2585 SCR 1 SCR = 3.8679 EGP
25 May 2026 1 EGP = 0.2837 SCR 1 SCR = 3.5249 EGP
26 May 2026 1 EGP = 0.264 SCR 1 SCR = 3.7877 EGP
27 May 2026 1 EGP = 0.2699 SCR 1 SCR = 3.7057 EGP
28 May 2026 1 EGP = 0.2653 SCR 1 SCR = 3.7688 EGP
29 May 2026 1 EGP = 0.2653 SCR 1 SCR = 3.7695 EGP

EGP-SCR ve SCR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats