> EGP-SCR ve SCR-EGP döviz kurları - 2025

EGP-SCR ve SCR-EGP döviz kurları - 2025

EGP-SCR ve SCR-EGP döviz kurları

2025 yılı için EGP-SCR ve SCR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,2919 SCR

1 SCR = 3,4258 EGP

1Y 2Y 3Y

EGP'den SCR'yeSCR'den EGP'E

Jan 2025

Tarih	EGP-SCR	SCR-EGP
01 Oca 2025	1 EGP = 0.2801 SCR	1 SCR = 3.5699 EGP
02 Oca 2025	1 EGP = 0.2789 SCR	1 SCR = 3.5856 EGP
03 Oca 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5775 EGP
04 Oca 2025	1 EGP = 0.2791 SCR	1 SCR = 3.5832 EGP
05 Oca 2025	1 EGP = 0.2791 SCR	1 SCR = 3.5832 EGP
06 Oca 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5783 EGP
07 Oca 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5778 EGP
08 Oca 2025	1 EGP = 0.2823 SCR	1 SCR = 3.542 EGP
09 Oca 2025	1 EGP = 0.2798 SCR	1 SCR = 3.5737 EGP
10 Oca 2025	1 EGP = 0.2823 SCR	1 SCR = 3.5422 EGP
11 Oca 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5166 EGP
12 Oca 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5166 EGP
13 Oca 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5131 EGP
14 Oca 2025	1 EGP = 0.2868 SCR	1 SCR = 3.4865 EGP
15 Oca 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5138 EGP
16 Oca 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4902 EGP
17 Oca 2025	1 EGP = 0.283 SCR	1 SCR = 3.5331 EGP
18 Oca 2025	1 EGP = 0.2987 SCR	1 SCR = 3.3479 EGP
19 Oca 2025	1 EGP = 0.2997 SCR	1 SCR = 3.3363 EGP
20 Oca 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5094 EGP
21 Oca 2025	1 EGP = 0.2838 SCR	1 SCR = 3.5231 EGP
22 Oca 2025	1 EGP = 0.2905 SCR	1 SCR = 3.4425 EGP
23 Oca 2025	1 EGP = 0.2843 SCR	1 SCR = 3.5176 EGP
24 Oca 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5246 EGP
25 Oca 2025	1 EGP = 0.2851 SCR	1 SCR = 3.5072 EGP
26 Oca 2025	1 EGP = 0.2854 SCR	1 SCR = 3.504 EGP
27 Oca 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5029 EGP
28 Oca 2025	1 EGP = 0.2877 SCR	1 SCR = 3.4753 EGP
29 Oca 2025	1 EGP = 0.2841 SCR	1 SCR = 3.5199 EGP
30 Oca 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5128 EGP
31 Oca 2025	1 EGP = 0.286 SCR	1 SCR = 3.4963 EGP

Feb 2025

Tarih	EGP-SCR	SCR-EGP
01 Şub 2025	1 EGP = 0.2989 SCR	1 SCR = 3.3452 EGP
02 Şub 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5019 EGP
03 Şub 2025	1 EGP = 0.2871 SCR	1 SCR = 3.4832 EGP
04 Şub 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5102 EGP
05 Şub 2025	1 EGP = 0.287 SCR	1 SCR = 3.4847 EGP
06 Şub 2025	1 EGP = 0.2862 SCR	1 SCR = 3.4943 EGP
07 Şub 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5157 EGP
08 Şub 2025	1 EGP = 0.3003 SCR	1 SCR = 3.3298 EGP
09 Şub 2025	1 EGP = 0.3003 SCR	1 SCR = 3.3298 EGP
10 Şub 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5129 EGP
11 Şub 2025	1 EGP = 0.2838 SCR	1 SCR = 3.5231 EGP
12 Şub 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5024 EGP
13 Şub 2025	1 EGP = 0.2839 SCR	1 SCR = 3.5222 EGP
14 Şub 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5021 EGP
15 Şub 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
16 Şub 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
17 Şub 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5159 EGP
18 Şub 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5023 EGP
19 Şub 2025	1 EGP = 0.284 SCR	1 SCR = 3.5216 EGP
20 Şub 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5017 EGP
21 Şub 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5158 EGP
22 Şub 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5136 EGP
23 Şub 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5136 EGP
24 Şub 2025	1 EGP = 0.2843 SCR	1 SCR = 3.5176 EGP
25 Şub 2025	1 EGP = 0.2852 SCR	1 SCR = 3.506 EGP
26 Şub 2025	1 EGP = 0.2876 SCR	1 SCR = 3.4767 EGP
27 Şub 2025	1 EGP = 0.284 SCR	1 SCR = 3.5207 EGP
28 Şub 2025	1 EGP = 0.2861 SCR	1 SCR = 3.4953 EGP

Mar 2025

Tarih	EGP-SCR	SCR-EGP
01 Mar 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5184 EGP
02 Mar 2025	1 EGP = 0.2941 SCR	1 SCR = 3.4005 EGP
03 Mar 2025	1 EGP = 0.294 SCR	1 SCR = 3.4015 EGP
04 Mar 2025	1 EGP = 0.2872 SCR	1 SCR = 3.4822 EGP
05 Mar 2025	1 EGP = 0.2872 SCR	1 SCR = 3.4824 EGP
06 Mar 2025	1 EGP = 0.283 SCR	1 SCR = 3.5338 EGP
07 Mar 2025	1 EGP = 0.2804 SCR	1 SCR = 3.5658 EGP
08 Mar 2025	1 EGP = 0.2834 SCR	1 SCR = 3.5286 EGP
09 Mar 2025	1 EGP = 0.291 SCR	1 SCR = 3.437 EGP
10 Mar 2025	1 EGP = 0.2951 SCR	1 SCR = 3.389 EGP
11 Mar 2025	1 EGP = 0.2906 SCR	1 SCR = 3.4414 EGP
12 Mar 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5269 EGP
13 Mar 2025	1 EGP = 0.2836 SCR	1 SCR = 3.5256 EGP
14 Mar 2025	1 EGP = 0.284 SCR	1 SCR = 3.5213 EGP
15 Mar 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5103 EGP
16 Mar 2025	1 EGP = 0.296 SCR	1 SCR = 3.3785 EGP
17 Mar 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5133 EGP
18 Mar 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5132 EGP
19 Mar 2025	1 EGP = 0.2839 SCR	1 SCR = 3.522 EGP
20 Mar 2025	1 EGP = 0.2858 SCR	1 SCR = 3.4994 EGP
21 Mar 2025	1 EGP = 0.2845 SCR	1 SCR = 3.5147 EGP
22 Mar 2025	1 EGP = 0.2834 SCR	1 SCR = 3.5291 EGP
23 Mar 2025	1 EGP = 0.2939 SCR	1 SCR = 3.4023 EGP
24 Mar 2025	1 EGP = 0.2922 SCR	1 SCR = 3.4226 EGP
25 Mar 2025	1 EGP = 0.284 SCR	1 SCR = 3.521 EGP
26 Mar 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5188 EGP
27 Mar 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5278 EGP
28 Mar 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4903 EGP
29 Mar 2025	1 EGP = 0.2883 SCR	1 SCR = 3.4689 EGP
30 Mar 2025	1 EGP = 0.2962 SCR	1 SCR = 3.376 EGP
31 Mar 2025	1 EGP = 0.2831 SCR	1 SCR = 3.5329 EGP

Apr 2025

Tarih	EGP-SCR	SCR-EGP
01 Nis 2025	1 EGP = 0.283 SCR	1 SCR = 3.5332 EGP
02 Nis 2025	1 EGP = 0.2841 SCR	1 SCR = 3.5194 EGP
03 Nis 2025	1 EGP = 0.2859 SCR	1 SCR = 3.4973 EGP
04 Nis 2025	1 EGP = 0.2826 SCR	1 SCR = 3.5383 EGP
05 Nis 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5253 EGP
06 Nis 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5253 EGP
07 Nis 2025	1 EGP = 0.2793 SCR	1 SCR = 3.5803 EGP
08 Nis 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5181 EGP
09 Nis 2025	1 EGP = 0.2777 SCR	1 SCR = 3.6016 EGP
10 Nis 2025	1 EGP = 0.2828 SCR	1 SCR = 3.5364 EGP
11 Nis 2025	1 EGP = 0.2815 SCR	1 SCR = 3.5521 EGP
12 Nis 2025	1 EGP = 0.2793 SCR	1 SCR = 3.58 EGP
13 Nis 2025	1 EGP = 0.2894 SCR	1 SCR = 3.4555 EGP
14 Nis 2025	1 EGP = 0.2916 SCR	1 SCR = 3.4297 EGP
15 Nis 2025	1 EGP = 0.2799 SCR	1 SCR = 3.5726 EGP
16 Nis 2025	1 EGP = 0.2815 SCR	1 SCR = 3.5529 EGP
17 Nis 2025	1 EGP = 0.2789 SCR	1 SCR = 3.5856 EGP
18 Nis 2025	1 EGP = 0.2786 SCR	1 SCR = 3.5899 EGP
19 Nis 2025	1 EGP = 0.2786 SCR	1 SCR = 3.5899 EGP
20 Nis 2025	1 EGP = 0.2786 SCR	1 SCR = 3.5899 EGP
21 Nis 2025	1 EGP = 0.2786 SCR	1 SCR = 3.5899 EGP
22 Nis 2025	1 EGP = 0.2789 SCR	1 SCR = 3.5861 EGP
23 Nis 2025	1 EGP = 0.2806 SCR	1 SCR = 3.5638 EGP
24 Nis 2025	1 EGP = 0.2796 SCR	1 SCR = 3.5765 EGP
25 Nis 2025	1 EGP = 0.2806 SCR	1 SCR = 3.564 EGP
26 Nis 2025	1 EGP = 0.2799 SCR	1 SCR = 3.5733 EGP
27 Nis 2025	1 EGP = 0.2799 SCR	1 SCR = 3.5733 EGP
28 Nis 2025	1 EGP = 0.2801 SCR	1 SCR = 3.5705 EGP
29 Nis 2025	1 EGP = 0.2832 SCR	1 SCR = 3.5316 EGP
30 Nis 2025	1 EGP = 0.2803 SCR	1 SCR = 3.5675 EGP

May 2025

Tarih	EGP-SCR	SCR-EGP
01 May 2025	1 EGP = 0.2811 SCR	1 SCR = 3.5576 EGP
02 May 2025	1 EGP = 0.2799 SCR	1 SCR = 3.5732 EGP
03 May 2025	1 EGP = 0.2802 SCR	1 SCR = 3.5686 EGP
04 May 2025	1 EGP = 0.2802 SCR	1 SCR = 3.5686 EGP
05 May 2025	1 EGP = 0.2807 SCR	1 SCR = 3.5632 EGP
06 May 2025	1 EGP = 0.2807 SCR	1 SCR = 3.5625 EGP
07 May 2025	1 EGP = 0.2811 SCR	1 SCR = 3.558 EGP
08 May 2025	1 EGP = 0.2808 SCR	1 SCR = 3.5617 EGP
09 May 2025	1 EGP = 0.2802 SCR	1 SCR = 3.5683 EGP
10 May 2025	1 EGP = 0.2806 SCR	1 SCR = 3.564 EGP
11 May 2025	1 EGP = 0.2806 SCR	1 SCR = 3.564 EGP
12 May 2025	1 EGP = 0.2812 SCR	1 SCR = 3.5557 EGP
13 May 2025	1 EGP = 0.282 SCR	1 SCR = 3.5456 EGP
14 May 2025	1 EGP = 0.2824 SCR	1 SCR = 3.541 EGP
15 May 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5271 EGP
16 May 2025	1 EGP = 0.2836 SCR	1 SCR = 3.5259 EGP
17 May 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5126 EGP
18 May 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5126 EGP
19 May 2025	1 EGP = 0.284 SCR	1 SCR = 3.5211 EGP
20 May 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5095 EGP
21 May 2025	1 EGP = 0.2899 SCR	1 SCR = 3.4498 EGP
22 May 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5101 EGP
23 May 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5098 EGP
24 May 2025	1 EGP = 0.287 SCR	1 SCR = 3.4843 EGP
25 May 2025	1 EGP = 0.287 SCR	1 SCR = 3.4843 EGP
26 May 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5026 EGP
27 May 2025	1 EGP = 0.2857 SCR	1 SCR = 3.5006 EGP
28 May 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5013 EGP
29 May 2025	1 EGP = 0.2858 SCR	1 SCR = 3.4985 EGP
30 May 2025	1 EGP = 0.2859 SCR	1 SCR = 3.4971 EGP
31 May 2025	1 EGP = 0.287 SCR	1 SCR = 3.4842 EGP

Jun 2025

Tarih	EGP-SCR	SCR-EGP
01 Haz 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4909 EGP
02 Haz 2025	1 EGP = 0.2954 SCR	1 SCR = 3.3851 EGP
03 Haz 2025	1 EGP = 0.291 SCR	1 SCR = 3.437 EGP
04 Haz 2025	1 EGP = 0.2911 SCR	1 SCR = 3.4352 EGP
05 Haz 2025	1 EGP = 0.2976 SCR	1 SCR = 3.3604 EGP
06 Haz 2025	1 EGP = 0.2957 SCR	1 SCR = 3.3814 EGP
07 Haz 2025	1 EGP = 0.2973 SCR	1 SCR = 3.3631 EGP
08 Haz 2025	1 EGP = 0.2973 SCR	1 SCR = 3.3631 EGP
09 Haz 2025	1 EGP = 0.2956 SCR	1 SCR = 3.3827 EGP
10 Haz 2025	1 EGP = 0.2966 SCR	1 SCR = 3.3717 EGP
11 Haz 2025	1 EGP = 0.2967 SCR	1 SCR = 3.3705 EGP
12 Haz 2025	1 EGP = 0.2904 SCR	1 SCR = 3.4431 EGP
13 Haz 2025	1 EGP = 0.2951 SCR	1 SCR = 3.3891 EGP
14 Haz 2025	1 EGP = 0.2859 SCR	1 SCR = 3.498 EGP
15 Haz 2025	1 EGP = 0.2859 SCR	1 SCR = 3.498 EGP
16 Haz 2025	1 EGP = 0.2875 SCR	1 SCR = 3.4783 EGP
17 Haz 2025	1 EGP = 0.2927 SCR	1 SCR = 3.417 EGP
18 Haz 2025	1 EGP = 0.2919 SCR	1 SCR = 3.4253 EGP
19 Haz 2025	1 EGP = 0.2913 SCR	1 SCR = 3.4326 EGP
20 Haz 2025	1 EGP = 0.2896 SCR	1 SCR = 3.4528 EGP
21 Haz 2025	1 EGP = 0.2915 SCR	1 SCR = 3.431 EGP
22 Haz 2025	1 EGP = 0.2915 SCR	1 SCR = 3.431 EGP
23 Haz 2025	1 EGP = 0.285 SCR	1 SCR = 3.5087 EGP
24 Haz 2025	1 EGP = 0.2932 SCR	1 SCR = 3.4107 EGP
25 Haz 2025	1 EGP = 0.2896 SCR	1 SCR = 3.4536 EGP
26 Haz 2025	1 EGP = 0.2942 SCR	1 SCR = 3.3995 EGP
27 Haz 2025	1 EGP = 0.2941 SCR	1 SCR = 3.4005 EGP
28 Haz 2025	1 EGP = 0.2951 SCR	1 SCR = 3.3883 EGP
29 Haz 2025	1 EGP = 0.2951 SCR	1 SCR = 3.3883 EGP
30 Haz 2025	1 EGP = 0.2992 SCR	1 SCR = 3.3422 EGP

Jul 2025

Tarih	EGP-SCR	SCR-EGP
01 Tem 2025	1 EGP = 0.2921 SCR	1 SCR = 3.4231 EGP
02 Tem 2025	1 EGP = 0.2929 SCR	1 SCR = 3.4144 EGP
03 Tem 2025	1 EGP = 0.2926 SCR	1 SCR = 3.4173 EGP
04 Tem 2025	1 EGP = 0.2972 SCR	1 SCR = 3.3649 EGP
05 Tem 2025	1 EGP = 0.286 SCR	1 SCR = 3.497 EGP
06 Tem 2025	1 EGP = 0.286 SCR	1 SCR = 3.497 EGP
07 Tem 2025	1 EGP = 0.2959 SCR	1 SCR = 3.3794 EGP
08 Tem 2025	1 EGP = 0.2953 SCR	1 SCR = 3.3865 EGP
09 Tem 2025	1 EGP = 0.296 SCR	1 SCR = 3.3789 EGP
10 Tem 2025	1 EGP = 0.2964 SCR	1 SCR = 3.3737 EGP
11 Tem 2025	1 EGP = 0.2965 SCR	1 SCR = 3.3728 EGP
12 Tem 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5105 EGP
13 Tem 2025	1 EGP = 0.295 SCR	1 SCR = 3.3903 EGP
14 Tem 2025	1 EGP = 0.2968 SCR	1 SCR = 3.3695 EGP
15 Tem 2025	1 EGP = 0.2972 SCR	1 SCR = 3.3649 EGP
16 Tem 2025	1 EGP = 0.2969 SCR	1 SCR = 3.3686 EGP
17 Tem 2025	1 EGP = 0.2971 SCR	1 SCR = 3.3657 EGP
18 Tem 2025	1 EGP = 0.2971 SCR	1 SCR = 3.3658 EGP
19 Tem 2025	1 EGP = 0.2974 SCR	1 SCR = 3.3625 EGP
20 Tem 2025	1 EGP = 0.2974 SCR	1 SCR = 3.3625 EGP
21 Tem 2025	1 EGP = 0.2982 SCR	1 SCR = 3.3538 EGP
22 Tem 2025	1 EGP = 0.3018 SCR	1 SCR = 3.3138 EGP
23 Tem 2025	1 EGP = 0.2948 SCR	1 SCR = 3.3923 EGP
24 Tem 2025	1 EGP = 0.2946 SCR	1 SCR = 3.3943 EGP
25 Tem 2025	1 EGP = 0.3048 SCR	1 SCR = 3.2803 EGP
26 Tem 2025	1 EGP = 0.2881 SCR	1 SCR = 3.4711 EGP
27 Tem 2025	1 EGP = 0.2881 SCR	1 SCR = 3.4711 EGP
28 Tem 2025	1 EGP = 0.3018 SCR	1 SCR = 3.3135 EGP
29 Tem 2025	1 EGP = 0.3079 SCR	1 SCR = 3.2477 EGP
30 Tem 2025	1 EGP = 0.3012 SCR	1 SCR = 3.3204 EGP
31 Tem 2025	1 EGP = 0.3018 SCR	1 SCR = 3.3138 EGP

Aug 2025

Tarih	EGP-SCR	SCR-EGP
01 Ağu 2025	1 EGP = 0.302 SCR	1 SCR = 3.311 EGP
02 Ağu 2025	1 EGP = 0.2991 SCR	1 SCR = 3.3434 EGP
03 Ağu 2025	1 EGP = 0.2991 SCR	1 SCR = 3.3434 EGP
04 Ağu 2025	1 EGP = 0.3032 SCR	1 SCR = 3.2979 EGP
05 Ağu 2025	1 EGP = 0.3036 SCR	1 SCR = 3.2941 EGP
06 Ağu 2025	1 EGP = 0.304 SCR	1 SCR = 3.2892 EGP
07 Ağu 2025	1 EGP = 0.3067 SCR	1 SCR = 3.261 EGP
08 Ağu 2025	1 EGP = 0.3037 SCR	1 SCR = 3.2931 EGP
09 Ağu 2025	1 EGP = 0.2936 SCR	1 SCR = 3.4057 EGP
10 Ağu 2025	1 EGP = 0.3056 SCR	1 SCR = 3.2725 EGP
11 Ağu 2025	1 EGP = 0.304 SCR	1 SCR = 3.2891 EGP
12 Ağu 2025	1 EGP = 0.3045 SCR	1 SCR = 3.2836 EGP
13 Ağu 2025	1 EGP = 0.3048 SCR	1 SCR = 3.2808 EGP
14 Ağu 2025	1 EGP = 0.3007 SCR	1 SCR = 3.3251 EGP
15 Ağu 2025	1 EGP = 0.3046 SCR	1 SCR = 3.2834 EGP
16 Ağu 2025	1 EGP = 0.2931 SCR	1 SCR = 3.4121 EGP
17 Ağu 2025	1 EGP = 0.3097 SCR	1 SCR = 3.2285 EGP
18 Ağu 2025	1 EGP = 0.3002 SCR	1 SCR = 3.3308 EGP
19 Ağu 2025	1 EGP = 0.3042 SCR	1 SCR = 3.2876 EGP
20 Ağu 2025	1 EGP = 0.3031 SCR	1 SCR = 3.2993 EGP
21 Ağu 2025	1 EGP = 0.3041 SCR	1 SCR = 3.2885 EGP
22 Ağu 2025	1 EGP = 0.3045 SCR	1 SCR = 3.2839 EGP
23 Ağu 2025	1 EGP = 0.2755 SCR	1 SCR = 3.6294 EGP
24 Ağu 2025	1 EGP = 0.3113 SCR	1 SCR = 3.2126 EGP
25 Ağu 2025	1 EGP = 0.3044 SCR	1 SCR = 3.2856 EGP
26 Ağu 2025	1 EGP = 0.304 SCR	1 SCR = 3.2893 EGP
27 Ağu 2025	1 EGP = 0.3039 SCR	1 SCR = 3.29 EGP
28 Ağu 2025	1 EGP = 0.3043 SCR	1 SCR = 3.2865 EGP
29 Ağu 2025	1 EGP = 0.3045 SCR	1 SCR = 3.2839 EGP
30 Ağu 2025	1 EGP = 0.2923 SCR	1 SCR = 3.4214 EGP
31 Ağu 2025	1 EGP = 0.2955 SCR	1 SCR = 3.3845 EGP

Sep 2025

Tarih	EGP-SCR	SCR-EGP
01 Eyl 2025	1 EGP = 0.3 SCR	1 SCR = 3.3329 EGP
02 Eyl 2025	1 EGP = 0.2999 SCR	1 SCR = 3.335 EGP
03 Eyl 2025	1 EGP = 0.3045 SCR	1 SCR = 3.2845 EGP
04 Eyl 2025	1 EGP = 0.305 SCR	1 SCR = 3.2785 EGP
05 Eyl 2025	1 EGP = 0.3052 SCR	1 SCR = 3.277 EGP
06 Eyl 2025	1 EGP = 0.3045 SCR	1 SCR = 3.2846 EGP
07 Eyl 2025	1 EGP = 0.3045 SCR	1 SCR = 3.2846 EGP
08 Eyl 2025	1 EGP = 0.3072 SCR	1 SCR = 3.2557 EGP
09 Eyl 2025	1 EGP = 0.3086 SCR	1 SCR = 3.2401 EGP
10 Eyl 2025	1 EGP = 0.3031 SCR	1 SCR = 3.2992 EGP
11 Eyl 2025	1 EGP = 0.3075 SCR	1 SCR = 3.2522 EGP
12 Eyl 2025	1 EGP = 0.3128 SCR	1 SCR = 3.197 EGP
13 Eyl 2025	1 EGP = 0.2962 SCR	1 SCR = 3.3759 EGP
14 Eyl 2025	1 EGP = 0.2971 SCR	1 SCR = 3.3658 EGP
15 Eyl 2025	1 EGP = 0.3135 SCR	1 SCR = 3.1893 EGP
16 Eyl 2025	1 EGP = 0.3083 SCR	1 SCR = 3.2432 EGP
17 Eyl 2025	1 EGP = 0.308 SCR	1 SCR = 3.2463 EGP
18 Eyl 2025	1 EGP = 0.3031 SCR	1 SCR = 3.2991 EGP
19 Eyl 2025	1 EGP = 0.316 SCR	1 SCR = 3.1645 EGP
20 Eyl 2025	1 EGP = 0.2977 SCR	1 SCR = 3.3589 EGP
21 Eyl 2025	1 EGP = 0.3202 SCR	1 SCR = 3.1234 EGP
22 Eyl 2025	1 EGP = 0.3031 SCR	1 SCR = 3.2993 EGP
23 Eyl 2025	1 EGP = 0.3032 SCR	1 SCR = 3.2984 EGP
24 Eyl 2025	1 EGP = 0.3083 SCR	1 SCR = 3.2441 EGP
25 Eyl 2025	1 EGP = 0.3083 SCR	1 SCR = 3.2433 EGP
26 Eyl 2025	1 EGP = 0.3082 SCR	1 SCR = 3.2447 EGP
27 Eyl 2025	1 EGP = 0.2948 SCR	1 SCR = 3.3917 EGP
28 Eyl 2025	1 EGP = 0.3058 SCR	1 SCR = 3.2698 EGP
29 Eyl 2025	1 EGP = 0.3089 SCR	1 SCR = 3.2375 EGP
30 Eyl 2025	1 EGP = 0.3099 SCR	1 SCR = 3.227 EGP

Oct 2025

Tarih	EGP-SCR	SCR-EGP
01 Eki 2025	1 EGP = 0.3102 SCR	1 SCR = 3.2234 EGP
02 Eki 2025	1 EGP = 0.3106 SCR	1 SCR = 3.2192 EGP
03 Eki 2025	1 EGP = 0.3108 SCR	1 SCR = 3.2177 EGP
04 Eki 2025	1 EGP = 0.3064 SCR	1 SCR = 3.2637 EGP
05 Eki 2025	1 EGP = 0.3064 SCR	1 SCR = 3.2637 EGP
06 Eki 2025	1 EGP = 0.3118 SCR	1 SCR = 3.2072 EGP
07 Eki 2025	1 EGP = 0.3121 SCR	1 SCR = 3.204 EGP
08 Eki 2025	1 EGP = 0.3124 SCR	1 SCR = 3.2015 EGP
09 Eki 2025	1 EGP = 0.3123 SCR	1 SCR = 3.2023 EGP
10 Eki 2025	1 EGP = 0.3123 SCR	1 SCR = 3.2015 EGP
11 Eki 2025	1 EGP = 0.3123 SCR	1 SCR = 3.2018 EGP
12 Eki 2025	1 EGP = 0.3123 SCR	1 SCR = 3.2018 EGP
13 Eki 2025	1 EGP = 0.3104 SCR	1 SCR = 3.2217 EGP
14 Eki 2025	1 EGP = 0.3112 SCR	1 SCR = 3.2136 EGP
15 Eki 2025	1 EGP = 0.288 SCR	1 SCR = 3.4723 EGP
16 Eki 2025	1 EGP = 0.2885 SCR	1 SCR = 3.4664 EGP
17 Eki 2025	1 EGP = 0.2895 SCR	1 SCR = 3.4544 EGP
18 Eki 2025	1 EGP = 0.2925 SCR	1 SCR = 3.4183 EGP
19 Eki 2025	1 EGP = 0.2925 SCR	1 SCR = 3.4183 EGP
20 Eki 2025	1 EGP = 0.2945 SCR	1 SCR = 3.3951 EGP
21 Eki 2025	1 EGP = 0.2877 SCR	1 SCR = 3.4755 EGP
22 Eki 2025	1 EGP = 0.2874 SCR	1 SCR = 3.479 EGP
23 Eki 2025	1 EGP = 0.2873 SCR	1 SCR = 3.4812 EGP
24 Eki 2025	1 EGP = 0.2917 SCR	1 SCR = 3.4282 EGP
25 Eki 2025	1 EGP = 0.2944 SCR	1 SCR = 3.3972 EGP
26 Eki 2025	1 EGP = 0.2918 SCR	1 SCR = 3.4264 EGP
27 Eki 2025	1 EGP = 0.3146 SCR	1 SCR = 3.1789 EGP
28 Eki 2025	1 EGP = 0.289 SCR	1 SCR = 3.4608 EGP
29 Eki 2025	1 EGP = 0.2936 SCR	1 SCR = 3.4059 EGP
30 Eki 2025	1 EGP = 0.2932 SCR	1 SCR = 3.4102 EGP
31 Eki 2025	1 EGP = 0.2895 SCR	1 SCR = 3.4548 EGP

Nov 2025

Tarih	EGP-SCR	SCR-EGP
01 Kas 2025	1 EGP = 0.3123 SCR	1 SCR = 3.2016 EGP

EGP-SCR ve SCR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler