currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-SCR ve SCR-EGP döviz kurları - 2025

EGP-SCR ve SCR-EGP döviz kurları - 2025

EGP-SCR ve SCR-EGP döviz kurları

2025 yılı için EGP-SCR ve SCR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,2854 SCR
1 SCR = 3,5042 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-SCRSCR-EGP
01 Oca 2025 1 EGP = 0.2801 SCR 1 SCR = 3.5699 EGP
02 Oca 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
03 Oca 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5775 EGP
04 Oca 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
05 Oca 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
06 Oca 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5783 EGP
07 Oca 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5778 EGP
08 Oca 2025 1 EGP = 0.2823 SCR 1 SCR = 3.542 EGP
09 Oca 2025 1 EGP = 0.2798 SCR 1 SCR = 3.5737 EGP
10 Oca 2025 1 EGP = 0.2823 SCR 1 SCR = 3.5422 EGP
11 Oca 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
12 Oca 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
13 Oca 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5131 EGP
14 Oca 2025 1 EGP = 0.2868 SCR 1 SCR = 3.4865 EGP
15 Oca 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5138 EGP
16 Oca 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4902 EGP
17 Oca 2025 1 EGP = 0.283 SCR 1 SCR = 3.5331 EGP
18 Oca 2025 1 EGP = 0.2987 SCR 1 SCR = 3.3479 EGP
19 Oca 2025 1 EGP = 0.2997 SCR 1 SCR = 3.3363 EGP
20 Oca 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5094 EGP
21 Oca 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
22 Oca 2025 1 EGP = 0.2905 SCR 1 SCR = 3.4425 EGP
23 Oca 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
24 Oca 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5246 EGP
25 Oca 2025 1 EGP = 0.2851 SCR 1 SCR = 3.5072 EGP
26 Oca 2025 1 EGP = 0.2854 SCR 1 SCR = 3.504 EGP
27 Oca 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5029 EGP
28 Oca 2025 1 EGP = 0.2877 SCR 1 SCR = 3.4753 EGP
29 Oca 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5199 EGP
30 Oca 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5128 EGP
31 Oca 2025 1 EGP = 0.286 SCR 1 SCR = 3.4963 EGP

Feb 2025

TarihEGP-SCRSCR-EGP
01 Şub 2025 1 EGP = 0.2989 SCR 1 SCR = 3.3452 EGP
02 Şub 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5019 EGP
03 Şub 2025 1 EGP = 0.2871 SCR 1 SCR = 3.4832 EGP
04 Şub 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5102 EGP
05 Şub 2025 1 EGP = 0.287 SCR 1 SCR = 3.4847 EGP
06 Şub 2025 1 EGP = 0.2862 SCR 1 SCR = 3.4943 EGP
07 Şub 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5157 EGP
08 Şub 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
09 Şub 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
10 Şub 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5129 EGP
11 Şub 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
12 Şub 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5024 EGP
13 Şub 2025 1 EGP = 0.2839 SCR 1 SCR = 3.5222 EGP
14 Şub 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5021 EGP
15 Şub 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
16 Şub 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
17 Şub 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5159 EGP
18 Şub 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5023 EGP
19 Şub 2025 1 EGP = 0.284 SCR 1 SCR = 3.5216 EGP
20 Şub 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5017 EGP
21 Şub 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5158 EGP
22 Şub 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
23 Şub 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
24 Şub 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
25 Şub 2025 1 EGP = 0.2852 SCR 1 SCR = 3.506 EGP
26 Şub 2025 1 EGP = 0.2876 SCR 1 SCR = 3.4767 EGP
27 Şub 2025 1 EGP = 0.284 SCR 1 SCR = 3.5207 EGP
28 Şub 2025 1 EGP = 0.2861 SCR 1 SCR = 3.4953 EGP

Mar 2025

TarihEGP-SCRSCR-EGP
01 Mar 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5184 EGP
02 Mar 2025 1 EGP = 0.2941 SCR 1 SCR = 3.4005 EGP
03 Mar 2025 1 EGP = 0.294 SCR 1 SCR = 3.4015 EGP
04 Mar 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4822 EGP
05 Mar 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4824 EGP
06 Mar 2025 1 EGP = 0.283 SCR 1 SCR = 3.5338 EGP
07 Mar 2025 1 EGP = 0.2804 SCR 1 SCR = 3.5658 EGP
08 Mar 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5286 EGP
09 Mar 2025 1 EGP = 0.291 SCR 1 SCR = 3.437 EGP
10 Mar 2025 1 EGP = 0.2951 SCR 1 SCR = 3.389 EGP
11 Mar 2025 1 EGP = 0.2906 SCR 1 SCR = 3.4414 EGP
12 Mar 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5269 EGP
13 Mar 2025 1 EGP = 0.2836 SCR 1 SCR = 3.5256 EGP
14 Mar 2025 1 EGP = 0.284 SCR 1 SCR = 3.5213 EGP
15 Mar 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5103 EGP
16 Mar 2025 1 EGP = 0.296 SCR 1 SCR = 3.3785 EGP
17 Mar 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5133 EGP
18 Mar 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5132 EGP
19 Mar 2025 1 EGP = 0.2839 SCR 1 SCR = 3.522 EGP
20 Mar 2025 1 EGP = 0.2858 SCR 1 SCR = 3.4994 EGP
21 Mar 2025 1 EGP = 0.2845 SCR 1 SCR = 3.5147 EGP
22 Mar 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5291 EGP
23 Mar 2025 1 EGP = 0.2939 SCR 1 SCR = 3.4023 EGP
24 Mar 2025 1 EGP = 0.2922 SCR 1 SCR = 3.4226 EGP
25 Mar 2025 1 EGP = 0.284 SCR 1 SCR = 3.521 EGP
26 Mar 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5188 EGP
27 Mar 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5278 EGP
28 Mar 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4903 EGP
29 Mar 2025 1 EGP = 0.2883 SCR 1 SCR = 3.4689 EGP
30 Mar 2025 1 EGP = 0.2962 SCR 1 SCR = 3.376 EGP
31 Mar 2025 1 EGP = 0.2831 SCR 1 SCR = 3.5329 EGP

Apr 2025

TarihEGP-SCRSCR-EGP
01 Nis 2025 1 EGP = 0.283 SCR 1 SCR = 3.5332 EGP
02 Nis 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5194 EGP
03 Nis 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4973 EGP
04 Nis 2025 1 EGP = 0.2826 SCR 1 SCR = 3.5383 EGP
05 Nis 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5253 EGP
06 Nis 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5253 EGP
07 Nis 2025 1 EGP = 0.2793 SCR 1 SCR = 3.5803 EGP
08 Nis 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5181 EGP
09 Nis 2025 1 EGP = 0.2777 SCR 1 SCR = 3.6016 EGP
10 Nis 2025 1 EGP = 0.2828 SCR 1 SCR = 3.5364 EGP
11 Nis 2025 1 EGP = 0.2815 SCR 1 SCR = 3.5521 EGP
12 Nis 2025 1 EGP = 0.2793 SCR 1 SCR = 3.58 EGP
13 Nis 2025 1 EGP = 0.2894 SCR 1 SCR = 3.4555 EGP
14 Nis 2025 1 EGP = 0.2916 SCR 1 SCR = 3.4297 EGP
15 Nis 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5726 EGP
16 Nis 2025 1 EGP = 0.2815 SCR 1 SCR = 3.5529 EGP
17 Nis 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
18 Nis 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
19 Nis 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
20 Nis 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
21 Nis 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
22 Nis 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5861 EGP
23 Nis 2025 1 EGP = 0.2806 SCR 1 SCR = 3.5638 EGP
24 Nis 2025 1 EGP = 0.2796 SCR 1 SCR = 3.5765 EGP
25 Nis 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
26 Nis 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5733 EGP
27 Nis 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5733 EGP
28 Nis 2025 1 EGP = 0.2801 SCR 1 SCR = 3.5705 EGP
29 Nis 2025 1 EGP = 0.2832 SCR 1 SCR = 3.5316 EGP
30 Nis 2025 1 EGP = 0.2803 SCR 1 SCR = 3.5675 EGP

May 2025

TarihEGP-SCRSCR-EGP
01 May 2025 1 EGP = 0.2811 SCR 1 SCR = 3.5576 EGP
02 May 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5732 EGP
03 May 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5686 EGP
04 May 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5686 EGP
05 May 2025 1 EGP = 0.2807 SCR 1 SCR = 3.5632 EGP
06 May 2025 1 EGP = 0.2807 SCR 1 SCR = 3.5625 EGP
07 May 2025 1 EGP = 0.2811 SCR 1 SCR = 3.558 EGP
08 May 2025 1 EGP = 0.2808 SCR 1 SCR = 3.5617 EGP
09 May 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5683 EGP
10 May 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
11 May 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
12 May 2025 1 EGP = 0.2812 SCR 1 SCR = 3.5557 EGP
13 May 2025 1 EGP = 0.282 SCR 1 SCR = 3.5456 EGP
14 May 2025 1 EGP = 0.2824 SCR 1 SCR = 3.541 EGP
15 May 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5271 EGP
16 May 2025 1 EGP = 0.2836 SCR 1 SCR = 3.5259 EGP
17 May 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5126 EGP
18 May 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5126 EGP
19 May 2025 1 EGP = 0.284 SCR 1 SCR = 3.5211 EGP
20 May 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5095 EGP
21 May 2025 1 EGP = 0.2899 SCR 1 SCR = 3.4498 EGP
22 May 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5101 EGP
23 May 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5098 EGP
24 May 2025 1 EGP = 0.287 SCR 1 SCR = 3.4843 EGP
25 May 2025 1 EGP = 0.287 SCR 1 SCR = 3.4843 EGP
26 May 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5026 EGP
27 May 2025 1 EGP = 0.2857 SCR 1 SCR = 3.5006 EGP
28 May 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5013 EGP
29 May 2025 1 EGP = 0.2858 SCR 1 SCR = 3.4985 EGP
30 May 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4971 EGP
31 May 2025 1 EGP = 0.287 SCR 1 SCR = 3.4842 EGP

Jun 2025

TarihEGP-SCRSCR-EGP
01 Haz 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4909 EGP
02 Haz 2025 1 EGP = 0.2954 SCR 1 SCR = 3.3851 EGP
03 Haz 2025 1 EGP = 0.291 SCR 1 SCR = 3.437 EGP
04 Haz 2025 1 EGP = 0.2911 SCR 1 SCR = 3.4352 EGP
05 Haz 2025 1 EGP = 0.2976 SCR 1 SCR = 3.3604 EGP
06 Haz 2025 1 EGP = 0.2957 SCR 1 SCR = 3.3814 EGP
07 Haz 2025 1 EGP = 0.2973 SCR 1 SCR = 3.3631 EGP
08 Haz 2025 1 EGP = 0.2973 SCR 1 SCR = 3.3631 EGP
09 Haz 2025 1 EGP = 0.2956 SCR 1 SCR = 3.3827 EGP
10 Haz 2025 1 EGP = 0.2966 SCR 1 SCR = 3.3717 EGP
11 Haz 2025 1 EGP = 0.2967 SCR 1 SCR = 3.3705 EGP
12 Haz 2025 1 EGP = 0.2904 SCR 1 SCR = 3.4431 EGP
13 Haz 2025 1 EGP = 0.2951 SCR 1 SCR = 3.3891 EGP
14 Haz 2025 1 EGP = 0.2857 SCR 1 SCR = 3.4999 EGP

EGP-SCR ve SCR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats