> EGP-SCR ve SCR-EGP döviz kurları - 2024

EGP-SCR ve SCR-EGP döviz kurları - 2024

EGP-SCR ve SCR-EGP döviz kurları

2024 yılı için EGP-SCR ve SCR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,3066 SCR

1 SCR = 3,2621 EGP

1Y 2Y 3Y

EGP'den SCR'yeSCR'den EGP'E

Jan 2024

Tarih	EGP-SCR	SCR-EGP
01 Oca 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3049 EGP
02 Oca 2024	1 EGP = 0.437 SCR	1 SCR = 2.2884 EGP
03 Oca 2024	1 EGP = 0.4433 SCR	1 SCR = 2.256 EGP
04 Oca 2024	1 EGP = 0.4653 SCR	1 SCR = 2.1494 EGP
05 Oca 2024	1 EGP = 0.4326 SCR	1 SCR = 2.3116 EGP
06 Oca 2024	1 EGP = 0.4315 SCR	1 SCR = 2.3174 EGP
07 Oca 2024	1 EGP = 0.4315 SCR	1 SCR = 2.3174 EGP
08 Oca 2024	1 EGP = 0.4409 SCR	1 SCR = 2.2681 EGP
09 Oca 2024	1 EGP = 0.4308 SCR	1 SCR = 2.3215 EGP
10 Oca 2024	1 EGP = 0.4198 SCR	1 SCR = 2.3818 EGP
11 Oca 2024	1 EGP = 0.4288 SCR	1 SCR = 2.3323 EGP
12 Oca 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
13 Oca 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
14 Oca 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
15 Oca 2024	1 EGP = 0.4643 SCR	1 SCR = 2.1538 EGP
16 Oca 2024	1 EGP = 0.4287 SCR	1 SCR = 2.3325 EGP
17 Oca 2024	1 EGP = 0.4343 SCR	1 SCR = 2.3028 EGP
18 Oca 2024	1 EGP = 0.4259 SCR	1 SCR = 2.348 EGP
19 Oca 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3046 EGP
20 Oca 2024	1 EGP = 0.4336 SCR	1 SCR = 2.3064 EGP
21 Oca 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3044 EGP
22 Oca 2024	1 EGP = 0.4416 SCR	1 SCR = 2.2647 EGP
23 Oca 2024	1 EGP = 0.427 SCR	1 SCR = 2.342 EGP
24 Oca 2024	1 EGP = 0.4279 SCR	1 SCR = 2.3368 EGP
25 Oca 2024	1 EGP = 0.4277 SCR	1 SCR = 2.3381 EGP
26 Oca 2024	1 EGP = 0.4286 SCR	1 SCR = 2.3334 EGP
27 Oca 2024	1 EGP = 0.4295 SCR	1 SCR = 2.3281 EGP
28 Oca 2024	1 EGP = 0.4285 SCR	1 SCR = 2.3335 EGP
29 Oca 2024	1 EGP = 0.4377 SCR	1 SCR = 2.2849 EGP
30 Oca 2024	1 EGP = 0.4257 SCR	1 SCR = 2.3493 EGP
31 Oca 2024	1 EGP = 0.4278 SCR	1 SCR = 2.3377 EGP

Feb 2024

Tarih	EGP-SCR	SCR-EGP
01 Şub 2024	1 EGP = 0.4259 SCR	1 SCR = 2.3482 EGP
02 Şub 2024	1 EGP = 0.4343 SCR	1 SCR = 2.3027 EGP
03 Şub 2024	1 EGP = 0.438 SCR	1 SCR = 2.2829 EGP
04 Şub 2024	1 EGP = 0.438 SCR	1 SCR = 2.2829 EGP
05 Şub 2024	1 EGP = 0.4395 SCR	1 SCR = 2.2754 EGP
06 Şub 2024	1 EGP = 0.4276 SCR	1 SCR = 2.3388 EGP
07 Şub 2024	1 EGP = 0.4297 SCR	1 SCR = 2.327 EGP
08 Şub 2024	1 EGP = 0.4283 SCR	1 SCR = 2.3348 EGP
09 Şub 2024	1 EGP = 0.4271 SCR	1 SCR = 2.3415 EGP
10 Şub 2024	1 EGP = 0.427 SCR	1 SCR = 2.3418 EGP
11 Şub 2024	1 EGP = 0.427 SCR	1 SCR = 2.3418 EGP
12 Şub 2024	1 EGP = 0.4383 SCR	1 SCR = 2.2816 EGP
13 Şub 2024	1 EGP = 0.4326 SCR	1 SCR = 2.3116 EGP
14 Şub 2024	1 EGP = 0.4389 SCR	1 SCR = 2.2786 EGP
15 Şub 2024	1 EGP = 0.432 SCR	1 SCR = 2.3149 EGP
16 Şub 2024	1 EGP = 0.445 SCR	1 SCR = 2.2472 EGP
17 Şub 2024	1 EGP = 0.4403 SCR	1 SCR = 2.271 EGP
18 Şub 2024	1 EGP = 0.4451 SCR	1 SCR = 2.2466 EGP
19 Şub 2024	1 EGP = 0.4501 SCR	1 SCR = 2.2217 EGP
20 Şub 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3143 EGP
21 Şub 2024	1 EGP = 0.4355 SCR	1 SCR = 2.2961 EGP
22 Şub 2024	1 EGP = 0.4369 SCR	1 SCR = 2.2889 EGP
23 Şub 2024	1 EGP = 0.433 SCR	1 SCR = 2.3093 EGP
24 Şub 2024	1 EGP = 0.4345 SCR	1 SCR = 2.3014 EGP
25 Şub 2024	1 EGP = 0.4345 SCR	1 SCR = 2.3014 EGP
26 Şub 2024	1 EGP = 0.4397 SCR	1 SCR = 2.2745 EGP
27 Şub 2024	1 EGP = 0.4419 SCR	1 SCR = 2.263 EGP
28 Şub 2024	1 EGP = 0.4323 SCR	1 SCR = 2.3134 EGP
29 Şub 2024	1 EGP = 0.4379 SCR	1 SCR = 2.2834 EGP

Mar 2024

Tarih	EGP-SCR	SCR-EGP
01 Mar 2024	1 EGP = 0.4395 SCR	1 SCR = 2.2754 EGP
02 Mar 2024	1 EGP = 0.4388 SCR	1 SCR = 2.2789 EGP
03 Mar 2024	1 EGP = 0.4388 SCR	1 SCR = 2.2789 EGP
04 Mar 2024	1 EGP = 0.443 SCR	1 SCR = 2.2573 EGP
05 Mar 2024	1 EGP = 0.4325 SCR	1 SCR = 2.3123 EGP
06 Mar 2024	1 EGP = 0.2705 SCR	1 SCR = 3.6971 EGP
07 Mar 2024	1 EGP = 0.2731 SCR	1 SCR = 3.6618 EGP
08 Mar 2024	1 EGP = 0.2763 SCR	1 SCR = 3.6194 EGP
09 Mar 2024	1 EGP = 0.276 SCR	1 SCR = 3.6236 EGP
10 Mar 2024	1 EGP = 0.2763 SCR	1 SCR = 3.6193 EGP
11 Mar 2024	1 EGP = 0.2944 SCR	1 SCR = 3.3971 EGP
12 Mar 2024	1 EGP = 0.2752 SCR	1 SCR = 3.6337 EGP
13 Mar 2024	1 EGP = 0.28 SCR	1 SCR = 3.5714 EGP
14 Mar 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5605 EGP
15 Mar 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5599 EGP
16 Mar 2024	1 EGP = 0.3004 SCR	1 SCR = 3.3293 EGP
17 Mar 2024	1 EGP = 0.3001 SCR	1 SCR = 3.3319 EGP
18 Mar 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4935 EGP
19 Mar 2024	1 EGP = 0.2848 SCR	1 SCR = 3.5114 EGP
20 Mar 2024	1 EGP = 0.2855 SCR	1 SCR = 3.5032 EGP
21 Mar 2024	1 EGP = 0.2885 SCR	1 SCR = 3.4659 EGP
22 Mar 2024	1 EGP = 0.2908 SCR	1 SCR = 3.439 EGP
23 Mar 2024	1 EGP = 0.292 SCR	1 SCR = 3.425 EGP
24 Mar 2024	1 EGP = 0.2917 SCR	1 SCR = 3.4277 EGP
25 Mar 2024	1 EGP = 0.2869 SCR	1 SCR = 3.4859 EGP
26 Mar 2024	1 EGP = 0.2853 SCR	1 SCR = 3.5052 EGP
27 Mar 2024	1 EGP = 0.2861 SCR	1 SCR = 3.4954 EGP
28 Mar 2024	1 EGP = 0.287 SCR	1 SCR = 3.4845 EGP
29 Mar 2024	1 EGP = 0.2866 SCR	1 SCR = 3.4889 EGP
30 Mar 2024	1 EGP = 0.2852 SCR	1 SCR = 3.5067 EGP
31 Mar 2024	1 EGP = 0.2854 SCR	1 SCR = 3.5042 EGP

Apr 2024

Tarih	EGP-SCR	SCR-EGP
01 Nis 2024	1 EGP = 0.2848 SCR	1 SCR = 3.511 EGP
02 Nis 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
03 Nis 2024	1 EGP = 0.2854 SCR	1 SCR = 3.5037 EGP
04 Nis 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5525 EGP
05 Nis 2024	1 EGP = 0.2822 SCR	1 SCR = 3.543 EGP
06 Nis 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
07 Nis 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
08 Nis 2024	1 EGP = 0.281 SCR	1 SCR = 3.5582 EGP
09 Nis 2024	1 EGP = 0.2822 SCR	1 SCR = 3.544 EGP
10 Nis 2024	1 EGP = 0.2844 SCR	1 SCR = 3.5162 EGP
11 Nis 2024	1 EGP = 0.2837 SCR	1 SCR = 3.5246 EGP
12 Nis 2024	1 EGP = 0.2826 SCR	1 SCR = 3.5388 EGP
13 Nis 2024	1 EGP = 0.2827 SCR	1 SCR = 3.5374 EGP
14 Nis 2024	1 EGP = 0.3066 SCR	1 SCR = 3.2611 EGP
15 Nis 2024	1 EGP = 0.2835 SCR	1 SCR = 3.5274 EGP
16 Nis 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5527 EGP
17 Nis 2024	1 EGP = 0.281 SCR	1 SCR = 3.5586 EGP
18 Nis 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5562 EGP
19 Nis 2024	1 EGP = 0.2979 SCR	1 SCR = 3.3565 EGP
20 Nis 2024	1 EGP = 0.2976 SCR	1 SCR = 3.3597 EGP
21 Nis 2024	1 EGP = 0.2979 SCR	1 SCR = 3.3567 EGP
22 Nis 2024	1 EGP = 0.3065 SCR	1 SCR = 3.2632 EGP
23 Nis 2024	1 EGP = 0.284 SCR	1 SCR = 3.5216 EGP
24 Nis 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5139 EGP
25 Nis 2024	1 EGP = 0.3092 SCR	1 SCR = 3.2338 EGP
26 Nis 2024	1 EGP = 0.2864 SCR	1 SCR = 3.4917 EGP
27 Nis 2024	1 EGP = 0.3138 SCR	1 SCR = 3.1867 EGP
28 Nis 2024	1 EGP = 0.3138 SCR	1 SCR = 3.1867 EGP
29 Nis 2024	1 EGP = 0.31 SCR	1 SCR = 3.2254 EGP
30 Nis 2024	1 EGP = 0.2826 SCR	1 SCR = 3.5386 EGP

May 2024

Tarih	EGP-SCR	SCR-EGP
01 May 2024	1 EGP = 0.286 SCR	1 SCR = 3.4963 EGP
02 May 2024	1 EGP = 0.2884 SCR	1 SCR = 3.4676 EGP
03 May 2024	1 EGP = 0.288 SCR	1 SCR = 3.4721 EGP
04 May 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
05 May 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
06 May 2024	1 EGP = 0.2923 SCR	1 SCR = 3.4209 EGP
07 May 2024	1 EGP = 0.2855 SCR	1 SCR = 3.5029 EGP
08 May 2024	1 EGP = 0.2851 SCR	1 SCR = 3.5073 EGP
09 May 2024	1 EGP = 0.2853 SCR	1 SCR = 3.5055 EGP
10 May 2024	1 EGP = 0.2895 SCR	1 SCR = 3.4544 EGP
11 May 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
12 May 2024	1 EGP = 0.2897 SCR	1 SCR = 3.452 EGP
13 May 2024	1 EGP = 0.2913 SCR	1 SCR = 3.4323 EGP
14 May 2024	1 EGP = 0.2946 SCR	1 SCR = 3.3949 EGP
15 May 2024	1 EGP = 0.289 SCR	1 SCR = 3.46 EGP
16 May 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4377 EGP
17 May 2024	1 EGP = 0.2892 SCR	1 SCR = 3.4584 EGP
18 May 2024	1 EGP = 0.2951 SCR	1 SCR = 3.3881 EGP
19 May 2024	1 EGP = 0.2951 SCR	1 SCR = 3.3881 EGP
20 May 2024	1 EGP = 0.2916 SCR	1 SCR = 3.4291 EGP
21 May 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4372 EGP
22 May 2024	1 EGP = 0.2934 SCR	1 SCR = 3.4082 EGP
23 May 2024	1 EGP = 0.2863 SCR	1 SCR = 3.4932 EGP
24 May 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4945 EGP
25 May 2024	1 EGP = 0.2897 SCR	1 SCR = 3.4519 EGP
26 May 2024	1 EGP = 0.2897 SCR	1 SCR = 3.4519 EGP
27 May 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
28 May 2024	1 EGP = 0.3066 SCR	1 SCR = 3.2614 EGP
29 May 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4972 EGP
30 May 2024	1 EGP = 0.2841 SCR	1 SCR = 3.5198 EGP
31 May 2024	1 EGP = 0.2888 SCR	1 SCR = 3.4623 EGP

Jun 2024

Tarih	EGP-SCR	SCR-EGP
01 Haz 2024	1 EGP = 0.2921 SCR	1 SCR = 3.424 EGP
02 Haz 2024	1 EGP = 0.2921 SCR	1 SCR = 3.424 EGP
03 Haz 2024	1 EGP = 0.2883 SCR	1 SCR = 3.4682 EGP
04 Haz 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4984 EGP
05 Haz 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5142 EGP
06 Haz 2024	1 EGP = 0.2824 SCR	1 SCR = 3.5409 EGP
07 Haz 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4977 EGP
08 Haz 2024	1 EGP = 0.2877 SCR	1 SCR = 3.4764 EGP
09 Haz 2024	1 EGP = 0.2877 SCR	1 SCR = 3.4764 EGP
10 Haz 2024	1 EGP = 0.2834 SCR	1 SCR = 3.5288 EGP
11 Haz 2024	1 EGP = 0.284 SCR	1 SCR = 3.5215 EGP
12 Haz 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5138 EGP
13 Haz 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4973 EGP
14 Haz 2024	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
15 Haz 2024	1 EGP = 0.3011 SCR	1 SCR = 3.3216 EGP
16 Haz 2024	1 EGP = 0.3011 SCR	1 SCR = 3.3216 EGP
17 Haz 2024	1 EGP = 0.2962 SCR	1 SCR = 3.3757 EGP
18 Haz 2024	1 EGP = 0.2911 SCR	1 SCR = 3.4352 EGP
19 Haz 2024	1 EGP = 0.2921 SCR	1 SCR = 3.4234 EGP
20 Haz 2024	1 EGP = 0.2909 SCR	1 SCR = 3.438 EGP
21 Haz 2024	1 EGP = 0.2856 SCR	1 SCR = 3.5011 EGP
22 Haz 2024	1 EGP = 0.308 SCR	1 SCR = 3.2465 EGP
23 Haz 2024	1 EGP = 0.308 SCR	1 SCR = 3.2465 EGP
24 Haz 2024	1 EGP = 0.2924 SCR	1 SCR = 3.4203 EGP
25 Haz 2024	1 EGP = 0.2833 SCR	1 SCR = 3.5304 EGP
26 Haz 2024	1 EGP = 0.2847 SCR	1 SCR = 3.5123 EGP
27 Haz 2024	1 EGP = 0.2864 SCR	1 SCR = 3.4918 EGP
28 Haz 2024	1 EGP = 0.2894 SCR	1 SCR = 3.4556 EGP
29 Haz 2024	1 EGP = 0.2887 SCR	1 SCR = 3.4635 EGP
30 Haz 2024	1 EGP = 0.289 SCR	1 SCR = 3.4598 EGP

Jul 2024

Tarih	EGP-SCR	SCR-EGP
01 Tem 2024	1 EGP = 0.2876 SCR	1 SCR = 3.4769 EGP
02 Tem 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4945 EGP
03 Tem 2024	1 EGP = 0.2843 SCR	1 SCR = 3.5178 EGP
04 Tem 2024	1 EGP = 0.2819 SCR	1 SCR = 3.5479 EGP
05 Tem 2024	1 EGP = 0.2866 SCR	1 SCR = 3.4888 EGP
06 Tem 2024	1 EGP = 0.2952 SCR	1 SCR = 3.3881 EGP
07 Tem 2024	1 EGP = 0.2952 SCR	1 SCR = 3.3881 EGP
08 Tem 2024	1 EGP = 0.2891 SCR	1 SCR = 3.4588 EGP
09 Tem 2024	1 EGP = 0.2868 SCR	1 SCR = 3.4862 EGP
10 Tem 2024	1 EGP = 0.2921 SCR	1 SCR = 3.4239 EGP
11 Tem 2024	1 EGP = 0.287 SCR	1 SCR = 3.4849 EGP
12 Tem 2024	1 EGP = 0.2844 SCR	1 SCR = 3.5159 EGP
13 Tem 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4371 EGP
14 Tem 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4371 EGP
15 Tem 2024	1 EGP = 0.2922 SCR	1 SCR = 3.4221 EGP
16 Tem 2024	1 EGP = 0.2863 SCR	1 SCR = 3.4934 EGP
17 Tem 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5518 EGP
18 Tem 2024	1 EGP = 0.2819 SCR	1 SCR = 3.5479 EGP
19 Tem 2024	1 EGP = 0.2811 SCR	1 SCR = 3.5581 EGP
20 Tem 2024	1 EGP = 0.2927 SCR	1 SCR = 3.4167 EGP
21 Tem 2024	1 EGP = 0.2927 SCR	1 SCR = 3.4167 EGP
22 Tem 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5753 EGP
23 Tem 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5567 EGP
24 Tem 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5518 EGP
25 Tem 2024	1 EGP = 0.2816 SCR	1 SCR = 3.5514 EGP
26 Tem 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5485 EGP
27 Tem 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5488 EGP
28 Tem 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5488 EGP
29 Tem 2024	1 EGP = 0.2819 SCR	1 SCR = 3.547 EGP
30 Tem 2024	1 EGP = 0.2719 SCR	1 SCR = 3.6775 EGP
31 Tem 2024	1 EGP = 0.2805 SCR	1 SCR = 3.5652 EGP

Aug 2024

Tarih	EGP-SCR	SCR-EGP
01 Ağu 2024	1 EGP = 0.2798 SCR	1 SCR = 3.5734 EGP
02 Ağu 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5752 EGP
03 Ağu 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
04 Ağu 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
05 Ağu 2024	1 EGP = 0.2764 SCR	1 SCR = 3.6177 EGP
06 Ağu 2024	1 EGP = 0.2768 SCR	1 SCR = 3.6123 EGP
07 Ağu 2024	1 EGP = 0.2768 SCR	1 SCR = 3.6122 EGP
08 Ağu 2024	1 EGP = 0.2745 SCR	1 SCR = 3.6429 EGP
09 Ağu 2024	1 EGP = 0.2766 SCR	1 SCR = 3.6157 EGP
10 Ağu 2024	1 EGP = 0.2777 SCR	1 SCR = 3.6014 EGP
11 Ağu 2024	1 EGP = 0.2767 SCR	1 SCR = 3.6143 EGP
12 Ağu 2024	1 EGP = 0.2761 SCR	1 SCR = 3.622 EGP
13 Ağu 2024	1 EGP = 0.276 SCR	1 SCR = 3.6234 EGP
14 Ağu 2024	1 EGP = 0.2698 SCR	1 SCR = 3.7066 EGP
15 Ağu 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6457 EGP
16 Ağu 2024	1 EGP = 0.2731 SCR	1 SCR = 3.6616 EGP
17 Ağu 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4732 EGP
18 Ağu 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4732 EGP
19 Ağu 2024	1 EGP = 0.2749 SCR	1 SCR = 3.6375 EGP
20 Ağu 2024	1 EGP = 0.2788 SCR	1 SCR = 3.5865 EGP
21 Ağu 2024	1 EGP = 0.2972 SCR	1 SCR = 3.3644 EGP
22 Ağu 2024	1 EGP = 0.2726 SCR	1 SCR = 3.6689 EGP
23 Ağu 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5605 EGP
24 Ağu 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5703 EGP
25 Ağu 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5752 EGP
26 Ağu 2024	1 EGP = 0.2795 SCR	1 SCR = 3.5777 EGP
27 Ağu 2024	1 EGP = 0.282 SCR	1 SCR = 3.5457 EGP
28 Ağu 2024	1 EGP = 0.28 SCR	1 SCR = 3.572 EGP
29 Ağu 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5698 EGP
30 Ağu 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5702 EGP
31 Ağu 2024	1 EGP = 0.2785 SCR	1 SCR = 3.5905 EGP

Sep 2024

Tarih	EGP-SCR	SCR-EGP
01 Eyl 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5602 EGP
02 Eyl 2024	1 EGP = 0.2751 SCR	1 SCR = 3.635 EGP
03 Eyl 2024	1 EGP = 0.2983 SCR	1 SCR = 3.3524 EGP
04 Eyl 2024	1 EGP = 0.2799 SCR	1 SCR = 3.5731 EGP
05 Eyl 2024	1 EGP = 0.2742 SCR	1 SCR = 3.6473 EGP
06 Eyl 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5558 EGP
07 Eyl 2024	1 EGP = 0.2838 SCR	1 SCR = 3.5238 EGP
08 Eyl 2024	1 EGP = 0.2838 SCR	1 SCR = 3.5238 EGP
09 Eyl 2024	1 EGP = 0.2816 SCR	1 SCR = 3.551 EGP
10 Eyl 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6726 EGP
11 Eyl 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6721 EGP
12 Eyl 2024	1 EGP = 0.2717 SCR	1 SCR = 3.68 EGP
13 Eyl 2024	1 EGP = 0.2752 SCR	1 SCR = 3.634 EGP
14 Eyl 2024	1 EGP = 0.2791 SCR	1 SCR = 3.5826 EGP
15 Eyl 2024	1 EGP = 0.2791 SCR	1 SCR = 3.5826 EGP
16 Eyl 2024	1 EGP = 0.2812 SCR	1 SCR = 3.556 EGP
17 Eyl 2024	1 EGP = 0.2813 SCR	1 SCR = 3.5547 EGP
18 Eyl 2024	1 EGP = 0.2752 SCR	1 SCR = 3.6341 EGP
19 Eyl 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5618 EGP
20 Eyl 2024	1 EGP = 0.2807 SCR	1 SCR = 3.5627 EGP
21 Eyl 2024	1 EGP = 0.2693 SCR	1 SCR = 3.7139 EGP
22 Eyl 2024	1 EGP = 0.2693 SCR	1 SCR = 3.7139 EGP
23 Eyl 2024	1 EGP = 0.2683 SCR	1 SCR = 3.7271 EGP
24 Eyl 2024	1 EGP = 0.275 SCR	1 SCR = 3.6368 EGP
25 Eyl 2024	1 EGP = 0.2466 SCR	1 SCR = 4.0553 EGP
26 Eyl 2024	1 EGP = 0.2767 SCR	1 SCR = 3.6143 EGP
27 Eyl 2024	1 EGP = 0.2816 SCR	1 SCR = 3.5513 EGP
28 Eyl 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6455 EGP
29 Eyl 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6455 EGP
30 Eyl 2024	1 EGP = 0.282 SCR	1 SCR = 3.5463 EGP

Oct 2024

Tarih	EGP-SCR	SCR-EGP
01 Eki 2024	1 EGP = 0.2823 SCR	1 SCR = 3.5428 EGP
02 Eki 2024	1 EGP = 0.272 SCR	1 SCR = 3.6759 EGP
03 Eki 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5484 EGP
04 Eki 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6725 EGP
05 Eki 2024	1 EGP = 0.3107 SCR	1 SCR = 3.2182 EGP
06 Eki 2024	1 EGP = 0.3107 SCR	1 SCR = 3.2182 EGP
07 Eki 2024	1 EGP = 0.2814 SCR	1 SCR = 3.5539 EGP
08 Eki 2024	1 EGP = 0.2806 SCR	1 SCR = 3.5643 EGP
09 Eki 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5608 EGP
10 Eki 2024	1 EGP = 0.2805 SCR	1 SCR = 3.5655 EGP
11 Eki 2024	1 EGP = 0.2804 SCR	1 SCR = 3.5667 EGP
12 Eki 2024	1 EGP = 0.2804 SCR	1 SCR = 3.5669 EGP
13 Eki 2024	1 EGP = 0.2799 SCR	1 SCR = 3.5721 EGP
14 Eki 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5699 EGP
15 Eki 2024	1 EGP = 0.2856 SCR	1 SCR = 3.5016 EGP
16 Eki 2024	1 EGP = 0.2803 SCR	1 SCR = 3.5677 EGP
17 Eki 2024	1 EGP = 0.298 SCR	1 SCR = 3.3554 EGP
18 Eki 2024	1 EGP = 0.2801 SCR	1 SCR = 3.57 EGP
19 Eki 2024	1 EGP = 0.2901 SCR	1 SCR = 3.4473 EGP
20 Eki 2024	1 EGP = 0.2901 SCR	1 SCR = 3.4473 EGP
21 Eki 2024	1 EGP = 0.28 SCR	1 SCR = 3.5717 EGP
22 Eki 2024	1 EGP = 0.2833 SCR	1 SCR = 3.53 EGP
23 Eki 2024	1 EGP = 0.2796 SCR	1 SCR = 3.5771 EGP
24 Eki 2024	1 EGP = 0.279 SCR	1 SCR = 3.5838 EGP
25 Eki 2024	1 EGP = 0.2792 SCR	1 SCR = 3.5812 EGP
26 Eki 2024	1 EGP = 0.271 SCR	1 SCR = 3.6894 EGP
27 Eki 2024	1 EGP = 0.271 SCR	1 SCR = 3.6894 EGP
28 Eki 2024	1 EGP = 0.3015 SCR	1 SCR = 3.3163 EGP
29 Eki 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5753 EGP
30 Eki 2024	1 EGP = 0.2788 SCR	1 SCR = 3.5866 EGP
31 Eki 2024	1 EGP = 0.2782 SCR	1 SCR = 3.5944 EGP

Nov 2024

Tarih	EGP-SCR	SCR-EGP
01 Kas 2024	1 EGP = 0.2783 SCR	1 SCR = 3.5932 EGP
02 Kas 2024	1 EGP = 0.2898 SCR	1 SCR = 3.4504 EGP
03 Kas 2024	1 EGP = 0.2792 SCR	1 SCR = 3.5816 EGP
04 Kas 2024	1 EGP = 0.2908 SCR	1 SCR = 3.4384 EGP
05 Kas 2024	1 EGP = 0.2766 SCR	1 SCR = 3.6149 EGP
06 Kas 2024	1 EGP = 0.2782 SCR	1 SCR = 3.5939 EGP
07 Kas 2024	1 EGP = 0.3054 SCR	1 SCR = 3.2747 EGP
08 Kas 2024	1 EGP = 0.2784 SCR	1 SCR = 3.5913 EGP
09 Kas 2024	1 EGP = 0.2724 SCR	1 SCR = 3.6716 EGP

EGP-SCR ve SCR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler