currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-SBD ve SBD-EGP döviz kurları - 2026

EGP-SBD ve SBD-EGP döviz kurları - 2026

EGP-SBD ve SBD-EGP döviz kurları

2026 yılı için EGP-SBD ve SBD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,1598 SBD
1 SBD = 6,2559 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-SBDSBD-EGP
01 Oca 2026 1 EGP = 0.1706 SBD 1 SBD = 5.8632 EGP
02 Oca 2026 1 EGP = 0.1706 SBD 1 SBD = 5.862 EGP
03 Oca 2026 1 EGP = 0.1704 SBD 1 SBD = 5.8673 EGP
04 Oca 2026 1 EGP = 0.1704 SBD 1 SBD = 5.8673 EGP
05 Oca 2026 1 EGP = 0.172 SBD 1 SBD = 5.8129 EGP
06 Oca 2026 1 EGP = 0.1726 SBD 1 SBD = 5.7947 EGP
07 Oca 2026 1 EGP = 0.1721 SBD 1 SBD = 5.8118 EGP
08 Oca 2026 1 EGP = 0.1818 SBD 1 SBD = 5.4998 EGP
09 Oca 2026 1 EGP = 0.1721 SBD 1 SBD = 5.8117 EGP
10 Oca 2026 1 EGP = 0.1715 SBD 1 SBD = 5.8295 EGP
11 Oca 2026 1 EGP = 0.1715 SBD 1 SBD = 5.8295 EGP
12 Oca 2026 1 EGP = 0.1724 SBD 1 SBD = 5.8006 EGP
13 Oca 2026 1 EGP = 0.1725 SBD 1 SBD = 5.7975 EGP
14 Oca 2026 1 EGP = 0.1719 SBD 1 SBD = 5.8176 EGP
15 Oca 2026 1 EGP = 0.1717 SBD 1 SBD = 5.8226 EGP
16 Oca 2026 1 EGP = 0.1721 SBD 1 SBD = 5.8102 EGP
17 Oca 2026 1 EGP = 0.1725 SBD 1 SBD = 5.7979 EGP
18 Oca 2026 1 EGP = 0.1725 SBD 1 SBD = 5.7979 EGP
19 Oca 2026 1 EGP = 0.1713 SBD 1 SBD = 5.8394 EGP
20 Oca 2026 1 EGP = 0.1712 SBD 1 SBD = 5.8407 EGP
21 Oca 2026 1 EGP = 0.1716 SBD 1 SBD = 5.8259 EGP
22 Oca 2026 1 EGP = 0.1724 SBD 1 SBD = 5.8009 EGP
23 Oca 2026 1 EGP = 0.1723 SBD 1 SBD = 5.8035 EGP
24 Oca 2026 1 EGP = 0.1725 SBD 1 SBD = 5.7983 EGP
25 Oca 2026 1 EGP = 0.1725 SBD 1 SBD = 5.7983 EGP
26 Oca 2026 1 EGP = 0.1727 SBD 1 SBD = 5.7909 EGP
27 Oca 2026 1 EGP = 0.1718 SBD 1 SBD = 5.8194 EGP
28 Oca 2026 1 EGP = 0.1723 SBD 1 SBD = 5.8032 EGP
29 Oca 2026 1 EGP = 0.1725 SBD 1 SBD = 5.7974 EGP
30 Oca 2026 1 EGP = 0.1717 SBD 1 SBD = 5.8232 EGP
31 Oca 2026 1 EGP = 0.1707 SBD 1 SBD = 5.8572 EGP

Feb 2026

TarihEGP-SBDSBD-EGP
01 Şub 2026 1 EGP = 0.1707 SBD 1 SBD = 5.8572 EGP
02 Şub 2026 1 EGP = 0.171 SBD 1 SBD = 5.8474 EGP
03 Şub 2026 1 EGP = 0.1716 SBD 1 SBD = 5.8268 EGP
04 Şub 2026 1 EGP = 0.1717 SBD 1 SBD = 5.8227 EGP
05 Şub 2026 1 EGP = 0.1717 SBD 1 SBD = 5.8255 EGP
06 Şub 2026 1 EGP = 0.172 SBD 1 SBD = 5.8153 EGP
07 Şub 2026 1 EGP = 0.1724 SBD 1 SBD = 5.7992 EGP
08 Şub 2026 1 EGP = 0.1724 SBD 1 SBD = 5.7992 EGP
09 Şub 2026 1 EGP = 0.1718 SBD 1 SBD = 5.8214 EGP
10 Şub 2026 1 EGP = 0.172 SBD 1 SBD = 5.8147 EGP
11 Şub 2026 1 EGP = 0.172 SBD 1 SBD = 5.8144 EGP
12 Şub 2026 1 EGP = 0.1719 SBD 1 SBD = 5.8185 EGP
13 Şub 2026 1 EGP = 0.1716 SBD 1 SBD = 5.8279 EGP
14 Şub 2026 1 EGP = 0.1726 SBD 1 SBD = 5.7943 EGP
15 Şub 2026 1 EGP = 0.1726 SBD 1 SBD = 5.7943 EGP
16 Şub 2026 1 EGP = 0.172 SBD 1 SBD = 5.813 EGP
17 Şub 2026 1 EGP = 0.1712 SBD 1 SBD = 5.8419 EGP
18 Şub 2026 1 EGP = 0.1714 SBD 1 SBD = 5.8341 EGP
19 Şub 2026 1 EGP = 0.1691 SBD 1 SBD = 5.9135 EGP
20 Şub 2026 1 EGP = 0.1692 SBD 1 SBD = 5.9108 EGP
21 Şub 2026 1 EGP = 0.1693 SBD 1 SBD = 5.9083 EGP
22 Şub 2026 1 EGP = 0.1693 SBD 1 SBD = 5.9083 EGP
23 Şub 2026 1 EGP = 0.1689 SBD 1 SBD = 5.9201 EGP
24 Şub 2026 1 EGP = 0.168 SBD 1 SBD = 5.9529 EGP
25 Şub 2026 1 EGP = 0.1682 SBD 1 SBD = 5.9452 EGP
26 Şub 2026 1 EGP = 0.1679 SBD 1 SBD = 5.9556 EGP
27 Şub 2026 1 EGP = 0.1678 SBD 1 SBD = 5.9577 EGP
28 Şub 2026 1 EGP = 0.1694 SBD 1 SBD = 5.9032 EGP

Mar 2026

TarihEGP-SBDSBD-EGP
01 Mar 2026 1 EGP = 0.1694 SBD 1 SBD = 5.9032 EGP
02 Mar 2026 1 EGP = 0.1634 SBD 1 SBD = 6.1186 EGP
03 Mar 2026 1 EGP = 0.1614 SBD 1 SBD = 6.195 EGP
04 Mar 2026 1 EGP = 0.1603 SBD 1 SBD = 6.2377 EGP
05 Mar 2026 1 EGP = 0.1607 SBD 1 SBD = 6.222 EGP
06 Mar 2026 1 EGP = 0.1606 SBD 1 SBD = 6.2285 EGP
07 Mar 2026 1 EGP = 0.1599 SBD 1 SBD = 6.2525 EGP
08 Mar 2026 1 EGP = 0.1599 SBD 1 SBD = 6.2525 EGP
09 Mar 2026 1 EGP = 0.1527 SBD 1 SBD = 6.5495 EGP
10 Mar 2026 1 EGP = 0.1549 SBD 1 SBD = 6.4552 EGP
11 Mar 2026 1 EGP = 0.1549 SBD 1 SBD = 6.4546 EGP
12 Mar 2026 1 EGP = 0.1534 SBD 1 SBD = 6.5178 EGP
13 Mar 2026 1 EGP = 0.1535 SBD 1 SBD = 6.5158 EGP
14 Mar 2026 1 EGP = 0.1542 SBD 1 SBD = 6.4846 EGP
15 Mar 2026 1 EGP = 0.1542 SBD 1 SBD = 6.4846 EGP
16 Mar 2026 1 EGP = 0.1537 SBD 1 SBD = 6.5063 EGP
17 Mar 2026 1 EGP = 0.1541 SBD 1 SBD = 6.4894 EGP
18 Mar 2026 1 EGP = 0.1537 SBD 1 SBD = 6.5059 EGP
19 Mar 2026 1 EGP = 0.154 SBD 1 SBD = 6.4947 EGP
20 Mar 2026 1 EGP = 0.1541 SBD 1 SBD = 6.4906 EGP
21 Mar 2026 1 EGP = 0.1556 SBD 1 SBD = 6.4283 EGP
22 Mar 2026 1 EGP = 0.1556 SBD 1 SBD = 6.4283 EGP
23 Mar 2026 1 EGP = 0.1541 SBD 1 SBD = 6.4879 EGP
24 Mar 2026 1 EGP = 0.1529 SBD 1 SBD = 6.5389 EGP
25 Mar 2026 1 EGP = 0.153 SBD 1 SBD = 6.5369 EGP
26 Mar 2026 1 EGP = 0.1522 SBD 1 SBD = 6.5715 EGP
27 Mar 2026 1 EGP = 0.1523 SBD 1 SBD = 6.5653 EGP
28 Mar 2026 1 EGP = 0.1528 SBD 1 SBD = 6.5459 EGP
29 Mar 2026 1 EGP = 0.1528 SBD 1 SBD = 6.5459 EGP
30 Mar 2026 1 EGP = 0.1474 SBD 1 SBD = 6.7829 EGP
31 Mar 2026 1 EGP = 0.1473 SBD 1 SBD = 6.7875 EGP

Apr 2026

TarihEGP-SBDSBD-EGP
01 Nis 2026 1 EGP = 0.15 SBD 1 SBD = 6.6668 EGP
02 Nis 2026 1 EGP = 0.1472 SBD 1 SBD = 6.7928 EGP
03 Nis 2026 1 EGP = 0.1482 SBD 1 SBD = 6.7471 EGP
04 Nis 2026 1 EGP = 0.1479 SBD 1 SBD = 6.7591 EGP
05 Nis 2026 1 EGP = 0.1479 SBD 1 SBD = 6.7591 EGP
06 Nis 2026 1 EGP = 0.1479 SBD 1 SBD = 6.7592 EGP
07 Nis 2026 1 EGP = 0.1469 SBD 1 SBD = 6.8053 EGP
08 Nis 2026 1 EGP = 0.1508 SBD 1 SBD = 6.6313 EGP
09 Nis 2026 1 EGP = 0.1515 SBD 1 SBD = 6.6021 EGP
10 Nis 2026 1 EGP = 0.1516 SBD 1 SBD = 6.5958 EGP
11 Nis 2026 1 EGP = 0.1517 SBD 1 SBD = 6.5907 EGP
12 Nis 2026 1 EGP = 0.1517 SBD 1 SBD = 6.5907 EGP
13 Nis 2026 1 EGP = 0.1516 SBD 1 SBD = 6.5945 EGP
14 Nis 2026 1 EGP = 0.1532 SBD 1 SBD = 6.5281 EGP
15 Nis 2026 1 EGP = 0.1544 SBD 1 SBD = 6.4762 EGP
16 Nis 2026 1 EGP = 0.1553 SBD 1 SBD = 6.4379 EGP
17 Nis 2026 1 EGP = 0.1551 SBD 1 SBD = 6.4488 EGP
18 Nis 2026 1 EGP = 0.1548 SBD 1 SBD = 6.4597 EGP
19 Nis 2026 1 EGP = 0.1549 SBD 1 SBD = 6.4567 EGP
20 Nis 2026 1 EGP = 0.155 SBD 1 SBD = 6.4506 EGP
21 Nis 2026 1 EGP = 0.1552 SBD 1 SBD = 6.4416 EGP
22 Nis 2026 1 EGP = 0.1544 SBD 1 SBD = 6.4756 EGP
23 Nis 2026 1 EGP = 0.1547 SBD 1 SBD = 6.4621 EGP
24 Nis 2026 1 EGP = 0.1529 SBD 1 SBD = 6.5381 EGP
25 Nis 2026 1 EGP = 0.153 SBD 1 SBD = 6.5345 EGP
26 Nis 2026 1 EGP = 0.1531 SBD 1 SBD = 6.5297 EGP
27 Nis 2026 1 EGP = 0.153 SBD 1 SBD = 6.5339 EGP
28 Nis 2026 1 EGP = 0.1524 SBD 1 SBD = 6.5634 EGP
29 Nis 2026 1 EGP = 0.1514 SBD 1 SBD = 6.6056 EGP
30 Nis 2026 1 EGP = 0.1499 SBD 1 SBD = 6.6701 EGP

May 2026

TarihEGP-SBDSBD-EGP
01 May 2026 1 EGP = 0.1504 SBD 1 SBD = 6.6484 EGP
02 May 2026 1 EGP = 0.1499 SBD 1 SBD = 6.6699 EGP
03 May 2026 1 EGP = 0.1499 SBD 1 SBD = 6.6699 EGP
04 May 2026 1 EGP = 0.1503 SBD 1 SBD = 6.6526 EGP
05 May 2026 1 EGP = 0.1494 SBD 1 SBD = 6.6934 EGP
06 May 2026 1 EGP = 0.1524 SBD 1 SBD = 6.5608 EGP
07 May 2026 1 EGP = 0.1521 SBD 1 SBD = 6.5734 EGP
08 May 2026 1 EGP = 0.1524 SBD 1 SBD = 6.5637 EGP
09 May 2026 1 EGP = 0.152 SBD 1 SBD = 6.5771 EGP
10 May 2026 1 EGP = 0.152 SBD 1 SBD = 6.5771 EGP
11 May 2026 1 EGP = 0.1518 SBD 1 SBD = 6.5865 EGP
12 May 2026 1 EGP = 0.1518 SBD 1 SBD = 6.5881 EGP
13 May 2026 1 EGP = 0.1517 SBD 1 SBD = 6.5924 EGP
14 May 2026 1 EGP = 0.1518 SBD 1 SBD = 6.5859 EGP
15 May 2026 1 EGP = 0.1515 SBD 1 SBD = 6.5995 EGP
16 May 2026 1 EGP = 0.1517 SBD 1 SBD = 6.5909 EGP
17 May 2026 1 EGP = 0.1517 SBD 1 SBD = 6.5909 EGP
18 May 2026 1 EGP = 0.1504 SBD 1 SBD = 6.6509 EGP
19 May 2026 1 EGP = 0.1512 SBD 1 SBD = 6.6133 EGP
20 May 2026 1 EGP = 0.1504 SBD 1 SBD = 6.651 EGP
21 May 2026 1 EGP = 0.1515 SBD 1 SBD = 6.599 EGP
22 May 2026 1 EGP = 0.152 SBD 1 SBD = 6.5779 EGP
23 May 2026 1 EGP = 0.1515 SBD 1 SBD = 6.5994 EGP
24 May 2026 1 EGP = 0.1515 SBD 1 SBD = 6.5994 EGP
25 May 2026 1 EGP = 0.1538 SBD 1 SBD = 6.5026 EGP
26 May 2026 1 EGP = 0.1541 SBD 1 SBD = 6.4914 EGP
27 May 2026 1 EGP = 0.1541 SBD 1 SBD = 6.4879 EGP
28 May 2026 1 EGP = 0.1535 SBD 1 SBD = 6.5144 EGP
29 May 2026 1 EGP = 0.1538 SBD 1 SBD = 6.5003 EGP

EGP-SBD ve SBD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats