> EGP-SAR ve SAR-EGP döviz kurları - 2026

EGP-SAR ve SAR-EGP döviz kurları - 2026

EGP-SAR ve SAR-EGP döviz kurları

2026 yılı için EGP-SAR ve SAR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,0744 SAR

1 SAR = 13,4408 EGP

1Y 2Y 3Y

EGP'den SAR'yeSAR'den EGP'E

Jan 2026

Tarih	EGP-SAR	SAR-EGP
01 Oca 2026	1 EGP = 0.0786 SAR	1 SAR = 12.7204 EGP
02 Oca 2026	1 EGP = 0.0786 SAR	1 SAR = 12.7184 EGP
03 Oca 2026	1 EGP = 0.0785 SAR	1 SAR = 12.7388 EGP
04 Oca 2026	1 EGP = 0.0785 SAR	1 SAR = 12.7388 EGP
05 Oca 2026	1 EGP = 0.0792 SAR	1 SAR = 12.6217 EGP
06 Oca 2026	1 EGP = 0.0793 SAR	1 SAR = 12.6031 EGP
07 Oca 2026	1 EGP = 0.0794 SAR	1 SAR = 12.6001 EGP
08 Oca 2026	1 EGP = 0.0793 SAR	1 SAR = 12.6034 EGP
09 Oca 2026	1 EGP = 0.0794 SAR	1 SAR = 12.5944 EGP
10 Oca 2026	1 EGP = 0.0791 SAR	1 SAR = 12.6375 EGP
11 Oca 2026	1 EGP = 0.0791 SAR	1 SAR = 12.6388 EGP
12 Oca 2026	1 EGP = 0.0795 SAR	1 SAR = 12.5755 EGP
13 Oca 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5581 EGP
14 Oca 2026	1 EGP = 0.0793 SAR	1 SAR = 12.6126 EGP
15 Oca 2026	1 EGP = 0.0793 SAR	1 SAR = 12.6137 EGP
16 Oca 2026	1 EGP = 0.0794 SAR	1 SAR = 12.5965 EGP
17 Oca 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5614 EGP
18 Oca 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5614 EGP
19 Oca 2026	1 EGP = 0.0791 SAR	1 SAR = 12.65 EGP
20 Oca 2026	1 EGP = 0.079 SAR	1 SAR = 12.6527 EGP
21 Oca 2026	1 EGP = 0.0792 SAR	1 SAR = 12.6309 EGP
22 Oca 2026	1 EGP = 0.0795 SAR	1 SAR = 12.5766 EGP
23 Oca 2026	1 EGP = 0.0795 SAR	1 SAR = 12.5723 EGP
24 Oca 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5644 EGP
25 Oca 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5644 EGP
26 Oca 2026	1 EGP = 0.0797 SAR	1 SAR = 12.5451 EGP
27 Oca 2026	1 EGP = 0.0797 SAR	1 SAR = 12.5411 EGP
28 Oca 2026	1 EGP = 0.08 SAR	1 SAR = 12.4999 EGP
29 Oca 2026	1 EGP = 0.0801 SAR	1 SAR = 12.487 EGP
30 Oca 2026	1 EGP = 0.0799 SAR	1 SAR = 12.51 EGP
31 Oca 2026	1 EGP = 0.0795 SAR	1 SAR = 12.5724 EGP

Feb 2026

Tarih	EGP-SAR	SAR-EGP
01 Şub 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5704 EGP
02 Şub 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5551 EGP
03 Şub 2026	1 EGP = 0.0799 SAR	1 SAR = 12.5198 EGP
04 Şub 2026	1 EGP = 0.0799 SAR	1 SAR = 12.5116 EGP
05 Şub 2026	1 EGP = 0.0798 SAR	1 SAR = 12.5279 EGP
06 Şub 2026	1 EGP = 0.08 SAR	1 SAR = 12.4954 EGP
07 Şub 2026	1 EGP = 0.0802 SAR	1 SAR = 12.4625 EGP
08 Şub 2026	1 EGP = 0.0802 SAR	1 SAR = 12.4658 EGP
09 Şub 2026	1 EGP = 0.08 SAR	1 SAR = 12.5077 EGP
10 Şub 2026	1 EGP = 0.0801 SAR	1 SAR = 12.487 EGP
11 Şub 2026	1 EGP = 0.08 SAR	1 SAR = 12.4929 EGP
12 Şub 2026	1 EGP = 0.0801 SAR	1 SAR = 12.4865 EGP
13 Şub 2026	1 EGP = 0.0801 SAR	1 SAR = 12.492 EGP
14 Şub 2026	1 EGP = 0.0804 SAR	1 SAR = 12.4334 EGP
15 Şub 2026	1 EGP = 0.0804 SAR	1 SAR = 12.4334 EGP
16 Şub 2026	1 EGP = 0.0802 SAR	1 SAR = 12.4704 EGP
17 Şub 2026	1 EGP = 0.0798 SAR	1 SAR = 12.5321 EGP
18 Şub 2026	1 EGP = 0.0798 SAR	1 SAR = 12.5252 EGP
19 Şub 2026	1 EGP = 0.0788 SAR	1 SAR = 12.6836 EGP
20 Şub 2026	1 EGP = 0.0788 SAR	1 SAR = 12.6862 EGP
21 Şub 2026	1 EGP = 0.0789 SAR	1 SAR = 12.6704 EGP
22 Şub 2026	1 EGP = 0.0789 SAR	1 SAR = 12.6704 EGP
23 Şub 2026	1 EGP = 0.0788 SAR	1 SAR = 12.6956 EGP
24 Şub 2026	1 EGP = 0.0783 SAR	1 SAR = 12.7673 EGP
25 Şub 2026	1 EGP = 0.0784 SAR	1 SAR = 12.7496 EGP
26 Şub 2026	1 EGP = 0.0782 SAR	1 SAR = 12.7809 EGP
27 Şub 2026	1 EGP = 0.0782 SAR	1 SAR = 12.7836 EGP
28 Şub 2026	1 EGP = 0.079 SAR	1 SAR = 12.666 EGP

Mar 2026

Tarih	EGP-SAR	SAR-EGP
01 Mar 2026	1 EGP = 0.0789 SAR	1 SAR = 12.6721 EGP
02 Mar 2026	1 EGP = 0.0763 SAR	1 SAR = 13.1142 EGP
03 Mar 2026	1 EGP = 0.0752 SAR	1 SAR = 13.2905 EGP
04 Mar 2026	1 EGP = 0.0748 SAR	1 SAR = 13.3688 EGP
05 Mar 2026	1 EGP = 0.0749 SAR	1 SAR = 13.3475 EGP
06 Mar 2026	1 EGP = 0.0748 SAR	1 SAR = 13.3615 EGP
07 Mar 2026	1 EGP = 0.0747 SAR	1 SAR = 13.3803 EGP
08 Mar 2026	1 EGP = 0.0747 SAR	1 SAR = 13.3803 EGP
09 Mar 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0349 EGP
10 Mar 2026	1 EGP = 0.0723 SAR	1 SAR = 13.8383 EGP
11 Mar 2026	1 EGP = 0.0722 SAR	1 SAR = 13.8506 EGP
12 Mar 2026	1 EGP = 0.0716 SAR	1 SAR = 13.9744 EGP
13 Mar 2026	1 EGP = 0.0715 SAR	1 SAR = 13.9812 EGP
14 Mar 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9124 EGP
15 Mar 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9124 EGP
16 Mar 2026	1 EGP = 0.0716 SAR	1 SAR = 13.9597 EGP
17 Mar 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9154 EGP
18 Mar 2026	1 EGP = 0.0717 SAR	1 SAR = 13.9392 EGP
19 Mar 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9176 EGP
20 Mar 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9117 EGP
21 Mar 2026	1 EGP = 0.0725 SAR	1 SAR = 13.7852 EGP
22 Mar 2026	1 EGP = 0.0725 SAR	1 SAR = 13.7852 EGP
23 Mar 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9155 EGP
24 Mar 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0258 EGP
25 Mar 2026	1 EGP = 0.0714 SAR	1 SAR = 14.0122 EGP
26 Mar 2026	1 EGP = 0.071 SAR	1 SAR = 14.0872 EGP
27 Mar 2026	1 EGP = 0.0711 SAR	1 SAR = 14.0699 EGP
28 Mar 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0291 EGP
29 Mar 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0276 EGP
30 Mar 2026	1 EGP = 0.0688 SAR	1 SAR = 14.5353 EGP
31 Mar 2026	1 EGP = 0.0688 SAR	1 SAR = 14.5444 EGP

Apr 2026

Tarih	EGP-SAR	SAR-EGP
01 Nis 2026	1 EGP = 0.07 SAR	1 SAR = 14.2845 EGP
02 Nis 2026	1 EGP = 0.069 SAR	1 SAR = 14.4944 EGP
03 Nis 2026	1 EGP = 0.0692 SAR	1 SAR = 14.4473 EGP
04 Nis 2026	1 EGP = 0.0691 SAR	1 SAR = 14.4727 EGP
05 Nis 2026	1 EGP = 0.0691 SAR	1 SAR = 14.4717 EGP
06 Nis 2026	1 EGP = 0.0691 SAR	1 SAR = 14.4718 EGP
07 Nis 2026	1 EGP = 0.0686 SAR	1 SAR = 14.5797 EGP
08 Nis 2026	1 EGP = 0.0703 SAR	1 SAR = 14.2233 EGP
09 Nis 2026	1 EGP = 0.0706 SAR	1 SAR = 14.159 EGP
10 Nis 2026	1 EGP = 0.0707 SAR	1 SAR = 14.146 EGP
11 Nis 2026	1 EGP = 0.0707 SAR	1 SAR = 14.1488 EGP
12 Nis 2026	1 EGP = 0.0706 SAR	1 SAR = 14.1688 EGP
13 Nis 2026	1 EGP = 0.0706 SAR	1 SAR = 14.1594 EGP
14 Nis 2026	1 EGP = 0.0714 SAR	1 SAR = 14.0005 EGP
15 Nis 2026	1 EGP = 0.072 SAR	1 SAR = 13.8935 EGP
16 Nis 2026	1 EGP = 0.0724 SAR	1 SAR = 13.8127 EGP
17 Nis 2026	1 EGP = 0.0724 SAR	1 SAR = 13.8142 EGP
18 Nis 2026	1 EGP = 0.0723 SAR	1 SAR = 13.8368 EGP
19 Nis 2026	1 EGP = 0.0723 SAR	1 SAR = 13.8304 EGP
20 Nis 2026	1 EGP = 0.0724 SAR	1 SAR = 13.8196 EGP
21 Nis 2026	1 EGP = 0.0724 SAR	1 SAR = 13.8059 EGP
22 Nis 2026	1 EGP = 0.072 SAR	1 SAR = 13.8804 EGP
23 Nis 2026	1 EGP = 0.0721 SAR	1 SAR = 13.8669 EGP
24 Nis 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0308 EGP
25 Nis 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0155 EGP
26 Nis 2026	1 EGP = 0.0714 SAR	1 SAR = 14.0074 EGP
27 Nis 2026	1 EGP = 0.0714 SAR	1 SAR = 14.0149 EGP
28 Nis 2026	1 EGP = 0.071 SAR	1 SAR = 14.084 EGP
29 Nis 2026	1 EGP = 0.0707 SAR	1 SAR = 14.1355 EGP
30 Nis 2026	1 EGP = 0.0699 SAR	1 SAR = 14.2966 EGP

May 2026

Tarih	EGP-SAR	SAR-EGP
01 May 2026	1 EGP = 0.0701 SAR	1 SAR = 14.2686 EGP
02 May 2026	1 EGP = 0.0699 SAR	1 SAR = 14.304 EGP
03 May 2026	1 EGP = 0.0699 SAR	1 SAR = 14.304 EGP
04 May 2026	1 EGP = 0.0701 SAR	1 SAR = 14.2587 EGP
05 May 2026	1 EGP = 0.0699 SAR	1 SAR = 14.3163 EGP
06 May 2026	1 EGP = 0.0712 SAR	1 SAR = 14.0459 EGP
07 May 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0266 EGP
08 May 2026	1 EGP = 0.0717 SAR	1 SAR = 13.9451 EGP
09 May 2026	1 EGP = 0.0714 SAR	1 SAR = 14 EGP
10 May 2026	1 EGP = 0.0714 SAR	1 SAR = 14 EGP
11 May 2026	1 EGP = 0.071 SAR	1 SAR = 14.0791 EGP
12 May 2026	1 EGP = 0.0709 SAR	1 SAR = 14.1046 EGP
13 May 2026	1 EGP = 0.071 SAR	1 SAR = 14.0867 EGP
14 May 2026	1 EGP = 0.0711 SAR	1 SAR = 14.0726 EGP
15 May 2026	1 EGP = 0.0712 SAR	1 SAR = 14.0427 EGP
16 May 2026	1 EGP = 0.0717 SAR	1 SAR = 13.9454 EGP
17 May 2026	1 EGP = 0.0717 SAR	1 SAR = 13.9454 EGP
18 May 2026	1 EGP = 0.0704 SAR	1 SAR = 14.2083 EGP
19 May 2026	1 EGP = 0.0706 SAR	1 SAR = 14.156 EGP
20 May 2026	1 EGP = 0.0702 SAR	1 SAR = 14.2366 EGP
21 May 2026	1 EGP = 0.0709 SAR	1 SAR = 14.0965 EGP
22 May 2026	1 EGP = 0.0709 SAR	1 SAR = 14.0962 EGP
23 May 2026	1 EGP = 0.0707 SAR	1 SAR = 14.1511 EGP
24 May 2026	1 EGP = 0.0707 SAR	1 SAR = 14.1511 EGP
25 May 2026	1 EGP = 0.0715 SAR	1 SAR = 13.9873 EGP
26 May 2026	1 EGP = 0.0716 SAR	1 SAR = 13.9636 EGP
27 May 2026	1 EGP = 0.0717 SAR	1 SAR = 13.956 EGP
28 May 2026	1 EGP = 0.0718 SAR	1 SAR = 13.9253 EGP
29 May 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9124 EGP

EGP-SAR ve SAR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler