> EGP-SAR ve SAR-EGP döviz kurları - 2025

EGP-SAR ve SAR-EGP döviz kurları - 2025

EGP-SAR ve SAR-EGP döviz kurları

2025 yılı için EGP-SAR ve SAR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,0743 SAR

1 SAR = 13,4506 EGP

1Y 2Y 3Y

EGP'den SAR'yeSAR'den EGP'E

Jan 2025

Tarih	EGP-SAR	SAR-EGP
01 Oca 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5319 EGP
02 Oca 2025	1 EGP = 0.074 SAR	1 SAR = 13.518 EGP
03 Oca 2025	1 EGP = 0.074 SAR	1 SAR = 13.522 EGP
04 Oca 2025	1 EGP = 0.074 SAR	1 SAR = 13.5123 EGP
05 Oca 2025	1 EGP = 0.074 SAR	1 SAR = 13.5123 EGP
06 Oca 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4941 EGP
07 Oca 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4951 EGP
08 Oca 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4739 EGP
09 Oca 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4794 EGP
10 Oca 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4706 EGP
11 Oca 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4548 EGP
12 Oca 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4548 EGP
13 Oca 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4549 EGP
14 Oca 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4432 EGP
15 Oca 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4399 EGP
16 Oca 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4327 EGP
17 Oca 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4331 EGP
18 Oca 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3856 EGP
19 Oca 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3864 EGP
20 Oca 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4266 EGP
21 Oca 2025	1 EGP = 0.0746 SAR	1 SAR = 13.3976 EGP
22 Oca 2025	1 EGP = 0.0746 SAR	1 SAR = 13.412 EGP
23 Oca 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4044 EGP
24 Oca 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4058 EGP
25 Oca 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3952 EGP
26 Oca 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3956 EGP
27 Oca 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3901 EGP
28 Oca 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3765 EGP
29 Oca 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3897 EGP
30 Oca 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3922 EGP
31 Oca 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3909 EGP

Feb 2025

Tarih	EGP-SAR	SAR-EGP
01 Şub 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3915 EGP
02 Şub 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3905 EGP
03 Şub 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4253 EGP
04 Şub 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4143 EGP
05 Şub 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4212 EGP
06 Şub 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4037 EGP
07 Şub 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4218 EGP
08 Şub 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4009 EGP
09 Şub 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4009 EGP
10 Şub 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4127 EGP
11 Şub 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4525 EGP
12 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4978 EGP
13 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4997 EGP
14 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4967 EGP
15 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4906 EGP
16 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4906 EGP
17 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4895 EGP
18 Şub 2025	1 EGP = 0.074 SAR	1 SAR = 13.5049 EGP
19 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4988 EGP
20 Şub 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4797 EGP
21 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4881 EGP
22 Şub 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4796 EGP
23 Şub 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4796 EGP
24 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.495 EGP
25 Şub 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4849 EGP
26 Şub 2025	1 EGP = 0.0741 SAR	1 SAR = 13.495 EGP
27 Şub 2025	1 EGP = 0.074 SAR	1 SAR = 13.5051 EGP
28 Şub 2025	1 EGP = 0.074 SAR	1 SAR = 13.5064 EGP

Mar 2025

Tarih	EGP-SAR	SAR-EGP
01 Mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4994 EGP
02 Mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5001 EGP
03 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5081 EGP
04 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5114 EGP
05 Mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5038 EGP
06 Mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5024 EGP
07 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5084 EGP
08 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.513 EGP
09 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5083 EGP
10 Mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4944 EGP
11 Mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5009 EGP
12 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5094 EGP
13 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5059 EGP
14 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5073 EGP
15 Mar 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4526 EGP
16 Mar 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4569 EGP
17 Mar 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4662 EGP
18 Mar 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4599 EGP
19 Mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5067 EGP
20 Mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4748 EGP
21 Mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4852 EGP
22 Mar 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4014 EGP
23 Mar 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4044 EGP
24 Mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4981 EGP
25 Mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.481 EGP
26 Mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4731 EGP
27 Mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4878 EGP
28 Mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4816 EGP
29 Mar 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4142 EGP
30 Mar 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4142 EGP
31 Mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4803 EGP

Apr 2025

Tarih	EGP-SAR	SAR-EGP
01 Nis 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4882 EGP
02 Nis 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4791 EGP
03 Nis 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4902 EGP
04 Nis 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4817 EGP
05 Nis 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4766 EGP
06 Nis 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4727 EGP
07 Nis 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6859 EGP
08 Nis 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6753 EGP
09 Nis 2025	1 EGP = 0.0727 SAR	1 SAR = 13.7576 EGP
10 Nis 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6838 EGP
11 Nis 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6872 EGP
12 Nis 2025	1 EGP = 0.0732 SAR	1 SAR = 13.6653 EGP
13 Nis 2025	1 EGP = 0.0731 SAR	1 SAR = 13.675 EGP
14 Nis 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5958 EGP
15 Nis 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5853 EGP
16 Nis 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6285 EGP
17 Nis 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6291 EGP
18 Nis 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
19 Nis 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
20 Nis 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
21 Nis 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
22 Nis 2025	1 EGP = 0.0735 SAR	1 SAR = 13.6051 EGP
23 Nis 2025	1 EGP = 0.0737 SAR	1 SAR = 13.5725 EGP
24 Nis 2025	1 EGP = 0.0736 SAR	1 SAR = 13.586 EGP
25 Nis 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5863 EGP
26 Nis 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5271 EGP
27 Nis 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5271 EGP
28 Nis 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5295 EGP
29 Nis 2025	1 EGP = 0.0738 SAR	1 SAR = 13.547 EGP
30 Nis 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5425 EGP

May 2025

Tarih	EGP-SAR	SAR-EGP
01 May 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5463 EGP
02 May 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5444 EGP
03 May 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5299 EGP
04 May 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5299 EGP
05 May 2025	1 EGP = 0.074 SAR	1 SAR = 13.5078 EGP
06 May 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5014 EGP
07 May 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4985 EGP
08 May 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4967 EGP
09 May 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4959 EGP
10 May 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4883 EGP
11 May 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4881 EGP
12 May 2025	1 EGP = 0.0743 SAR	1 SAR = 13.464 EGP
13 May 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4347 EGP
14 May 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4301 EGP
15 May 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3688 EGP
16 May 2025	1 EGP = 0.0748 SAR	1 SAR = 13.365 EGP
17 May 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3594 EGP
18 May 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3594 EGP
19 May 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3472 EGP
20 May 2025	1 EGP = 0.0752 SAR	1 SAR = 13.2969 EGP
21 May 2025	1 EGP = 0.0752 SAR	1 SAR = 13.292 EGP
22 May 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3044 EGP
23 May 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3024 EGP
24 May 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3 EGP
25 May 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3 EGP
26 May 2025	1 EGP = 0.0753 SAR	1 SAR = 13.2752 EGP
27 May 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2683 EGP
28 May 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2697 EGP
29 May 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2598 EGP
30 May 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2524 EGP
31 May 2025	1 EGP = 0.0757 SAR	1 SAR = 13.2027 EGP

Jun 2025

Tarih	EGP-SAR	SAR-EGP
01 Haz 2025	1 EGP = 0.0757 SAR	1 SAR = 13.2041 EGP
02 Haz 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2431 EGP
03 Haz 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2427 EGP
04 Haz 2025	1 EGP = 0.0756 SAR	1 SAR = 13.233 EGP
05 Haz 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2432 EGP
06 Haz 2025	1 EGP = 0.0756 SAR	1 SAR = 13.2289 EGP
07 Haz 2025	1 EGP = 0.076 SAR	1 SAR = 13.1577 EGP
08 Haz 2025	1 EGP = 0.076 SAR	1 SAR = 13.1577 EGP
09 Haz 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2371 EGP
10 Haz 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1929 EGP
11 Haz 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1891 EGP
12 Haz 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2671 EGP
13 Haz 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2534 EGP
14 Haz 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2428 EGP

EGP-SAR ve SAR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler