currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-RWF ve RWF-EGP döviz kurları - 2026

EGP-RWF ve RWF-EGP döviz kurları - 2026

EGP-RWF ve RWF-EGP döviz kurları

2026 yılı için EGP-RWF ve RWF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 28,9476 RWF
1 RWF = 0,0345 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-RWFRWF-EGP
01 Oca 2026 1 EGP = 30.5628 RWF 1 RWF = 0.0327 EGP
02 Oca 2026 1 EGP = 30.5284 RWF 1 RWF = 0.0328 EGP
03 Oca 2026 1 EGP = 30.4632 RWF 1 RWF = 0.0328 EGP
04 Oca 2026 1 EGP = 30.4632 RWF 1 RWF = 0.0328 EGP
05 Oca 2026 1 EGP = 30.7896 RWF 1 RWF = 0.0325 EGP
06 Oca 2026 1 EGP = 30.8234 RWF 1 RWF = 0.0324 EGP
07 Oca 2026 1 EGP = 30.8623 RWF 1 RWF = 0.0324 EGP
08 Oca 2026 1 EGP = 30.8488 RWF 1 RWF = 0.0324 EGP
09 Oca 2026 1 EGP = 30.8653 RWF 1 RWF = 0.0324 EGP
10 Oca 2026 1 EGP = 30.6995 RWF 1 RWF = 0.0326 EGP
11 Oca 2026 1 EGP = 30.7773 RWF 1 RWF = 0.0325 EGP
12 Oca 2026 1 EGP = 30.9037 RWF 1 RWF = 0.0324 EGP
13 Oca 2026 1 EGP = 30.9615 RWF 1 RWF = 0.0323 EGP
14 Oca 2026 1 EGP = 30.8246 RWF 1 RWF = 0.0324 EGP
15 Oca 2026 1 EGP = 30.8181 RWF 1 RWF = 0.0324 EGP
16 Oca 2026 1 EGP = 30.8635 RWF 1 RWF = 0.0324 EGP
17 Oca 2026 1 EGP = 30.9941 RWF 1 RWF = 0.0323 EGP
18 Oca 2026 1 EGP = 30.9941 RWF 1 RWF = 0.0323 EGP
19 Oca 2026 1 EGP = 30.7356 RWF 1 RWF = 0.0325 EGP
20 Oca 2026 1 EGP = 30.7234 RWF 1 RWF = 0.0325 EGP
21 Oca 2026 1 EGP = 30.7758 RWF 1 RWF = 0.0325 EGP
22 Oca 2026 1 EGP = 30.916 RWF 1 RWF = 0.0323 EGP
23 Oca 2026 1 EGP = 30.9324 RWF 1 RWF = 0.0323 EGP
24 Oca 2026 1 EGP = 30.7255 RWF 1 RWF = 0.0325 EGP
25 Oca 2026 1 EGP = 30.7255 RWF 1 RWF = 0.0325 EGP
26 Oca 2026 1 EGP = 31.0173 RWF 1 RWF = 0.0322 EGP
27 Oca 2026 1 EGP = 30.9853 RWF 1 RWF = 0.0323 EGP
28 Oca 2026 1 EGP = 31.1084 RWF 1 RWF = 0.0321 EGP
29 Oca 2026 1 EGP = 31.172 RWF 1 RWF = 0.0321 EGP
30 Oca 2026 1 EGP = 31.0925 RWF 1 RWF = 0.0322 EGP
31 Oca 2026 1 EGP = 31.1774 RWF 1 RWF = 0.0321 EGP

Feb 2026

TarihEGP-RWFRWF-EGP
01 Şub 2026 1 EGP = 31.1845 RWF 1 RWF = 0.0321 EGP
02 Şub 2026 1 EGP = 31.0851 RWF 1 RWF = 0.0322 EGP
03 Şub 2026 1 EGP = 31.0692 RWF 1 RWF = 0.0322 EGP
04 Şub 2026 1 EGP = 31.0898 RWF 1 RWF = 0.0322 EGP
05 Şub 2026 1 EGP = 31.0761 RWF 1 RWF = 0.0322 EGP
06 Şub 2026 1 EGP = 31.1471 RWF 1 RWF = 0.0321 EGP
07 Şub 2026 1 EGP = 31.1418 RWF 1 RWF = 0.0321 EGP
08 Şub 2026 1 EGP = 31.1418 RWF 1 RWF = 0.0321 EGP
09 Şub 2026 1 EGP = 31.1044 RWF 1 RWF = 0.0321 EGP
10 Şub 2026 1 EGP = 31.1635 RWF 1 RWF = 0.0321 EGP
11 Şub 2026 1 EGP = 31.1674 RWF 1 RWF = 0.0321 EGP
12 Şub 2026 1 EGP = 31.1855 RWF 1 RWF = 0.0321 EGP
13 Şub 2026 1 EGP = 31.1655 RWF 1 RWF = 0.0321 EGP
14 Şub 2026 1 EGP = 31.2866 RWF 1 RWF = 0.032 EGP
15 Şub 2026 1 EGP = 31.2866 RWF 1 RWF = 0.032 EGP
16 Şub 2026 1 EGP = 31.2378 RWF 1 RWF = 0.032 EGP
17 Şub 2026 1 EGP = 31.0742 RWF 1 RWF = 0.0322 EGP
18 Şub 2026 1 EGP = 31.0796 RWF 1 RWF = 0.0322 EGP
19 Şub 2026 1 EGP = 30.7154 RWF 1 RWF = 0.0326 EGP
20 Şub 2026 1 EGP = 30.6921 RWF 1 RWF = 0.0326 EGP
21 Şub 2026 1 EGP = 30.6575 RWF 1 RWF = 0.0326 EGP
22 Şub 2026 1 EGP = 30.6575 RWF 1 RWF = 0.0326 EGP
23 Şub 2026 1 EGP = 30.6265 RWF 1 RWF = 0.0327 EGP
24 Şub 2026 1 EGP = 30.5203 RWF 1 RWF = 0.0328 EGP
25 Şub 2026 1 EGP = 30.527 RWF 1 RWF = 0.0328 EGP
26 Şub 2026 1 EGP = 30.4084 RWF 1 RWF = 0.0329 EGP
27 Şub 2026 1 EGP = 30.4536 RWF 1 RWF = 0.0328 EGP
28 Şub 2026 1 EGP = 30.7122 RWF 1 RWF = 0.0326 EGP

Mar 2026

TarihEGP-RWFRWF-EGP
01 Mar 2026 1 EGP = 30.7122 RWF 1 RWF = 0.0326 EGP
02 Mar 2026 1 EGP = 29.7228 RWF 1 RWF = 0.0336 EGP
03 Mar 2026 1 EGP = 29.2893 RWF 1 RWF = 0.0341 EGP
04 Mar 2026 1 EGP = 29.0333 RWF 1 RWF = 0.0344 EGP
05 Mar 2026 1 EGP = 29.1699 RWF 1 RWF = 0.0343 EGP
06 Mar 2026 1 EGP = 29.0878 RWF 1 RWF = 0.0344 EGP
07 Mar 2026 1 EGP = 28.8419 RWF 1 RWF = 0.0347 EGP
08 Mar 2026 1 EGP = 28.8419 RWF 1 RWF = 0.0347 EGP
09 Mar 2026 1 EGP = 27.7482 RWF 1 RWF = 0.036 EGP
10 Mar 2026 1 EGP = 28.1722 RWF 1 RWF = 0.0355 EGP
11 Mar 2026 1 EGP = 28.1129 RWF 1 RWF = 0.0356 EGP
12 Mar 2026 1 EGP = 27.9109 RWF 1 RWF = 0.0358 EGP
13 Mar 2026 1 EGP = 27.8267 RWF 1 RWF = 0.0359 EGP
14 Mar 2026 1 EGP = 27.9469 RWF 1 RWF = 0.0358 EGP
15 Mar 2026 1 EGP = 27.9469 RWF 1 RWF = 0.0358 EGP
16 Mar 2026 1 EGP = 27.8538 RWF 1 RWF = 0.0359 EGP
17 Mar 2026 1 EGP = 27.9667 RWF 1 RWF = 0.0358 EGP
18 Mar 2026 1 EGP = 27.9283 RWF 1 RWF = 0.0358 EGP
19 Mar 2026 1 EGP = 27.9511 RWF 1 RWF = 0.0358 EGP
20 Mar 2026 1 EGP = 27.8458 RWF 1 RWF = 0.0359 EGP
21 Mar 2026 1 EGP = 28.0635 RWF 1 RWF = 0.0356 EGP
22 Mar 2026 1 EGP = 28.0635 RWF 1 RWF = 0.0356 EGP
23 Mar 2026 1 EGP = 27.9458 RWF 1 RWF = 0.0358 EGP
24 Mar 2026 1 EGP = 27.7944 RWF 1 RWF = 0.036 EGP
25 Mar 2026 1 EGP = 27.7929 RWF 1 RWF = 0.036 EGP
26 Mar 2026 1 EGP = 27.6134 RWF 1 RWF = 0.0362 EGP
27 Mar 2026 1 EGP = 27.6619 RWF 1 RWF = 0.0362 EGP
28 Mar 2026 1 EGP = 27.7534 RWF 1 RWF = 0.036 EGP
29 Mar 2026 1 EGP = 27.6498 RWF 1 RWF = 0.0362 EGP
30 Mar 2026 1 EGP = 26.8267 RWF 1 RWF = 0.0373 EGP
31 Mar 2026 1 EGP = 26.7418 RWF 1 RWF = 0.0374 EGP

Apr 2026

TarihEGP-RWFRWF-EGP
01 Nis 2026 1 EGP = 27.2911 RWF 1 RWF = 0.0366 EGP
02 Nis 2026 1 EGP = 26.847 RWF 1 RWF = 0.0372 EGP
03 Nis 2026 1 EGP = 26.8672 RWF 1 RWF = 0.0372 EGP
04 Nis 2026 1 EGP = 26.8196 RWF 1 RWF = 0.0373 EGP
05 Nis 2026 1 EGP = 26.8196 RWF 1 RWF = 0.0373 EGP
06 Nis 2026 1 EGP = 26.8191 RWF 1 RWF = 0.0373 EGP
07 Nis 2026 1 EGP = 26.6836 RWF 1 RWF = 0.0375 EGP
08 Nis 2026 1 EGP = 27.4121 RWF 1 RWF = 0.0365 EGP
09 Nis 2026 1 EGP = 27.5342 RWF 1 RWF = 0.0363 EGP
10 Nis 2026 1 EGP = 27.4957 RWF 1 RWF = 0.0364 EGP
11 Nis 2026 1 EGP = 27.4563 RWF 1 RWF = 0.0364 EGP
12 Nis 2026 1 EGP = 27.4563 RWF 1 RWF = 0.0364 EGP
13 Nis 2026 1 EGP = 27.547 RWF 1 RWF = 0.0363 EGP
14 Nis 2026 1 EGP = 27.8646 RWF 1 RWF = 0.0359 EGP
15 Nis 2026 1 EGP = 28.0949 RWF 1 RWF = 0.0356 EGP
16 Nis 2026 1 EGP = 28.2492 RWF 1 RWF = 0.0354 EGP
17 Nis 2026 1 EGP = 28.1911 RWF 1 RWF = 0.0355 EGP
18 Nis 2026 1 EGP = 28.1974 RWF 1 RWF = 0.0355 EGP
19 Nis 2026 1 EGP = 28.2104 RWF 1 RWF = 0.0354 EGP
20 Nis 2026 1 EGP = 28.2568 RWF 1 RWF = 0.0354 EGP
21 Nis 2026 1 EGP = 28.2187 RWF 1 RWF = 0.0354 EGP
22 Nis 2026 1 EGP = 28.0846 RWF 1 RWF = 0.0356 EGP
23 Nis 2026 1 EGP = 28.1929 RWF 1 RWF = 0.0355 EGP
24 Nis 2026 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
25 Nis 2026 1 EGP = 27.7569 RWF 1 RWF = 0.036 EGP
26 Nis 2026 1 EGP = 27.7774 RWF 1 RWF = 0.036 EGP
27 Nis 2026 1 EGP = 27.8895 RWF 1 RWF = 0.0359 EGP
28 Nis 2026 1 EGP = 27.6655 RWF 1 RWF = 0.0361 EGP
29 Nis 2026 1 EGP = 27.6513 RWF 1 RWF = 0.0362 EGP
30 Nis 2026 1 EGP = 27.2709 RWF 1 RWF = 0.0367 EGP

May 2026

TarihEGP-RWFRWF-EGP
01 May 2026 1 EGP = 27.3218 RWF 1 RWF = 0.0366 EGP
02 May 2026 1 EGP = 27.2466 RWF 1 RWF = 0.0367 EGP
03 May 2026 1 EGP = 27.2466 RWF 1 RWF = 0.0367 EGP
04 May 2026 1 EGP = 27.3375 RWF 1 RWF = 0.0366 EGP
05 May 2026 1 EGP = 27.2282 RWF 1 RWF = 0.0367 EGP
06 May 2026 1 EGP = 27.7567 RWF 1 RWF = 0.036 EGP
07 May 2026 1 EGP = 27.8194 RWF 1 RWF = 0.0359 EGP
08 May 2026 1 EGP = 27.8055 RWF 1 RWF = 0.036 EGP
09 May 2026 1 EGP = 27.72 RWF 1 RWF = 0.0361 EGP
10 May 2026 1 EGP = 27.72 RWF 1 RWF = 0.0361 EGP
11 May 2026 1 EGP = 27.6788 RWF 1 RWF = 0.0361 EGP
12 May 2026 1 EGP = 27.6375 RWF 1 RWF = 0.0362 EGP
13 May 2026 1 EGP = 27.7065 RWF 1 RWF = 0.0361 EGP
14 May 2026 1 EGP = 27.6544 RWF 1 RWF = 0.0362 EGP
15 May 2026 1 EGP = 27.6634 RWF 1 RWF = 0.0361 EGP
16 May 2026 1 EGP = 27.7414 RWF 1 RWF = 0.036 EGP
17 May 2026 1 EGP = 27.7414 RWF 1 RWF = 0.036 EGP
18 May 2026 1 EGP = 27.4648 RWF 1 RWF = 0.0364 EGP
19 May 2026 1 EGP = 27.5377 RWF 1 RWF = 0.0363 EGP
20 May 2026 1 EGP = 27.3962 RWF 1 RWF = 0.0365 EGP
21 May 2026 1 EGP = 27.7125 RWF 1 RWF = 0.0361 EGP
22 May 2026 1 EGP = 27.6344 RWF 1 RWF = 0.0362 EGP
23 May 2026 1 EGP = 27.5086 RWF 1 RWF = 0.0364 EGP
24 May 2026 1 EGP = 27.5086 RWF 1 RWF = 0.0364 EGP
25 May 2026 1 EGP = 27.9553 RWF 1 RWF = 0.0358 EGP
26 May 2026 1 EGP = 28.0973 RWF 1 RWF = 0.0356 EGP
27 May 2026 1 EGP = 28.1024 RWF 1 RWF = 0.0356 EGP
28 May 2026 1 EGP = 28.1294 RWF 1 RWF = 0.0356 EGP
29 May 2026 1 EGP = 28.1078 RWF 1 RWF = 0.0356 EGP
30 May 2026 1 EGP = 27.9499 RWF 1 RWF = 0.0358 EGP

EGP-RWF ve RWF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats