currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-RWF ve RWF-EGP döviz kurları - 2025

EGP-RWF ve RWF-EGP döviz kurları - 2025

EGP-RWF ve RWF-EGP döviz kurları

2025 yılı için EGP-RWF ve RWF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 28,0586 RWF
1 RWF = 0,0356 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-RWFRWF-EGP
01 Oca 2025 1 EGP = 27.2761 RWF 1 RWF = 0.0367 EGP
02 Oca 2025 1 EGP = 27.142 RWF 1 RWF = 0.0368 EGP
03 Oca 2025 1 EGP = 27.5172 RWF 1 RWF = 0.0363 EGP
04 Oca 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
05 Oca 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
06 Oca 2025 1 EGP = 27.5703 RWF 1 RWF = 0.0363 EGP
07 Oca 2025 1 EGP = 27.4293 RWF 1 RWF = 0.0365 EGP
08 Oca 2025 1 EGP = 27.6685 RWF 1 RWF = 0.0361 EGP
09 Oca 2025 1 EGP = 27.4658 RWF 1 RWF = 0.0364 EGP
10 Oca 2025 1 EGP = 27.5089 RWF 1 RWF = 0.0364 EGP
11 Oca 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
12 Oca 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
13 Oca 2025 1 EGP = 27.7088 RWF 1 RWF = 0.0361 EGP
14 Oca 2025 1 EGP = 27.6071 RWF 1 RWF = 0.0362 EGP
15 Oca 2025 1 EGP = 27.7525 RWF 1 RWF = 0.036 EGP
16 Oca 2025 1 EGP = 27.4369 RWF 1 RWF = 0.0364 EGP
17 Oca 2025 1 EGP = 27.6405 RWF 1 RWF = 0.0362 EGP
18 Oca 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
19 Oca 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
20 Oca 2025 1 EGP = 27.6917 RWF 1 RWF = 0.0361 EGP
21 Oca 2025 1 EGP = 27.8933 RWF 1 RWF = 0.0359 EGP
22 Oca 2025 1 EGP = 27.715 RWF 1 RWF = 0.0361 EGP
23 Oca 2025 1 EGP = 27.6215 RWF 1 RWF = 0.0362 EGP
24 Oca 2025 1 EGP = 27.7394 RWF 1 RWF = 0.036 EGP
25 Oca 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
26 Oca 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
27 Oca 2025 1 EGP = 27.7915 RWF 1 RWF = 0.036 EGP
28 Oca 2025 1 EGP = 28.0283 RWF 1 RWF = 0.0357 EGP
29 Oca 2025 1 EGP = 27.6367 RWF 1 RWF = 0.0362 EGP
30 Oca 2025 1 EGP = 28.2347 RWF 1 RWF = 0.0354 EGP
31 Oca 2025 1 EGP = 28.2506 RWF 1 RWF = 0.0354 EGP

Feb 2025

TarihEGP-RWFRWF-EGP
01 Şub 2025 1 EGP = 28.2499 RWF 1 RWF = 0.0354 EGP
02 Şub 2025 1 EGP = 28.297 RWF 1 RWF = 0.0353 EGP
03 Şub 2025 1 EGP = 28.0596 RWF 1 RWF = 0.0356 EGP
04 Şub 2025 1 EGP = 28.073 RWF 1 RWF = 0.0356 EGP
05 Şub 2025 1 EGP = 27.6509 RWF 1 RWF = 0.0362 EGP
06 Şub 2025 1 EGP = 27.6805 RWF 1 RWF = 0.0361 EGP
07 Şub 2025 1 EGP = 28.029 RWF 1 RWF = 0.0357 EGP
08 Şub 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
09 Şub 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
10 Şub 2025 1 EGP = 27.8906 RWF 1 RWF = 0.0359 EGP
11 Şub 2025 1 EGP = 28.2046 RWF 1 RWF = 0.0355 EGP
12 Şub 2025 1 EGP = 28.1338 RWF 1 RWF = 0.0355 EGP
13 Şub 2025 1 EGP = 28.0574 RWF 1 RWF = 0.0356 EGP
14 Şub 2025 1 EGP = 27.7279 RWF 1 RWF = 0.0361 EGP
15 Şub 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
16 Şub 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
17 Şub 2025 1 EGP = 27.9292 RWF 1 RWF = 0.0358 EGP
18 Şub 2025 1 EGP = 27.9356 RWF 1 RWF = 0.0358 EGP
19 Şub 2025 1 EGP = 27.6846 RWF 1 RWF = 0.0361 EGP
20 Şub 2025 1 EGP = 27.9672 RWF 1 RWF = 0.0358 EGP
21 Şub 2025 1 EGP = 27.8317 RWF 1 RWF = 0.0359 EGP
22 Şub 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
23 Şub 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
24 Şub 2025 1 EGP = 27.9732 RWF 1 RWF = 0.0357 EGP
25 Şub 2025 1 EGP = 27.8218 RWF 1 RWF = 0.0359 EGP
26 Şub 2025 1 EGP = 27.7607 RWF 1 RWF = 0.036 EGP
27 Şub 2025 1 EGP = 27.9666 RWF 1 RWF = 0.0358 EGP
28 Şub 2025 1 EGP = 27.7535 RWF 1 RWF = 0.036 EGP

Mar 2025

TarihEGP-RWFRWF-EGP
01 Mar 2025 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
02 Mar 2025 1 EGP = 27.6564 RWF 1 RWF = 0.0362 EGP
03 Mar 2025 1 EGP = 27.6784 RWF 1 RWF = 0.0361 EGP
04 Mar 2025 1 EGP = 27.9826 RWF 1 RWF = 0.0357 EGP
05 Mar 2025 1 EGP = 28.2587 RWF 1 RWF = 0.0354 EGP
06 Mar 2025 1 EGP = 28.3078 RWF 1 RWF = 0.0353 EGP
07 Mar 2025 1 EGP = 27.7962 RWF 1 RWF = 0.036 EGP
08 Mar 2025 1 EGP = 27.911 RWF 1 RWF = 0.0358 EGP
09 Mar 2025 1 EGP = 27.816 RWF 1 RWF = 0.036 EGP
10 Mar 2025 1 EGP = 27.7252 RWF 1 RWF = 0.0361 EGP
11 Mar 2025 1 EGP = 27.8479 RWF 1 RWF = 0.0359 EGP
12 Mar 2025 1 EGP = 28.1144 RWF 1 RWF = 0.0356 EGP
13 Mar 2025 1 EGP = 28.0999 RWF 1 RWF = 0.0356 EGP
14 Mar 2025 1 EGP = 28.0559 RWF 1 RWF = 0.0356 EGP
15 Mar 2025 1 EGP = 27.7683 RWF 1 RWF = 0.036 EGP
16 Mar 2025 1 EGP = 27.8368 RWF 1 RWF = 0.0359 EGP
17 Mar 2025 1 EGP = 28.4526 RWF 1 RWF = 0.0351 EGP
18 Mar 2025 1 EGP = 28.0992 RWF 1 RWF = 0.0356 EGP
19 Mar 2025 1 EGP = 28.0613 RWF 1 RWF = 0.0356 EGP
20 Mar 2025 1 EGP = 28.1366 RWF 1 RWF = 0.0355 EGP
21 Mar 2025 1 EGP = 28.0154 RWF 1 RWF = 0.0357 EGP
22 Mar 2025 1 EGP = 28.5518 RWF 1 RWF = 0.035 EGP
23 Mar 2025 1 EGP = 28.0129 RWF 1 RWF = 0.0357 EGP
24 Mar 2025 1 EGP = 27.8232 RWF 1 RWF = 0.0359 EGP
25 Mar 2025 1 EGP = 28.433 RWF 1 RWF = 0.0352 EGP
26 Mar 2025 1 EGP = 28.5001 RWF 1 RWF = 0.0351 EGP
27 Mar 2025 1 EGP = 28.4456 RWF 1 RWF = 0.0352 EGP
28 Mar 2025 1 EGP = 28.4809 RWF 1 RWF = 0.0351 EGP
29 Mar 2025 1 EGP = 28.3387 RWF 1 RWF = 0.0353 EGP
30 Mar 2025 1 EGP = 28.0269 RWF 1 RWF = 0.0357 EGP
31 Mar 2025 1 EGP = 27.8711 RWF 1 RWF = 0.0359 EGP

Apr 2025

TarihEGP-RWFRWF-EGP
01 Nis 2025 1 EGP = 28.0227 RWF 1 RWF = 0.0357 EGP
02 Nis 2025 1 EGP = 28.0504 RWF 1 RWF = 0.0357 EGP
03 Nis 2025 1 EGP = 28.0815 RWF 1 RWF = 0.0356 EGP
04 Nis 2025 1 EGP = 28.4167 RWF 1 RWF = 0.0352 EGP
05 Nis 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
06 Nis 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
07 Nis 2025 1 EGP = 27.4524 RWF 1 RWF = 0.0364 EGP
08 Nis 2025 1 EGP = 27.8952 RWF 1 RWF = 0.0358 EGP
09 Nis 2025 1 EGP = 27.3892 RWF 1 RWF = 0.0365 EGP
10 Nis 2025 1 EGP = 27.5335 RWF 1 RWF = 0.0363 EGP
11 Nis 2025 1 EGP = 27.603 RWF 1 RWF = 0.0362 EGP
12 Nis 2025 1 EGP = 28.0448 RWF 1 RWF = 0.0357 EGP
13 Nis 2025 1 EGP = 27.5015 RWF 1 RWF = 0.0364 EGP
14 Nis 2025 1 EGP = 27.6603 RWF 1 RWF = 0.0362 EGP
15 Nis 2025 1 EGP = 27.8135 RWF 1 RWF = 0.036 EGP
16 Nis 2025 1 EGP = 27.7929 RWF 1 RWF = 0.036 EGP
17 Nis 2025 1 EGP = 27.9679 RWF 1 RWF = 0.0358 EGP
18 Nis 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
19 Nis 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
20 Nis 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
21 Nis 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
22 Nis 2025 1 EGP = 28.2306 RWF 1 RWF = 0.0354 EGP
23 Nis 2025 1 EGP = 28.0376 RWF 1 RWF = 0.0357 EGP
24 Nis 2025 1 EGP = 27.9999 RWF 1 RWF = 0.0357 EGP
25 Nis 2025 1 EGP = 27.7981 RWF 1 RWF = 0.036 EGP
26 Nis 2025 1 EGP = 27.9074 RWF 1 RWF = 0.0358 EGP
27 Nis 2025 1 EGP = 27.9074 RWF 1 RWF = 0.0358 EGP
28 Nis 2025 1 EGP = 27.8 RWF 1 RWF = 0.036 EGP
29 Nis 2025 1 EGP = 28.1224 RWF 1 RWF = 0.0356 EGP
30 Nis 2025 1 EGP = 28.2739 RWF 1 RWF = 0.0354 EGP

May 2025

TarihEGP-RWFRWF-EGP
01 May 2025 1 EGP = 28.3617 RWF 1 RWF = 0.0353 EGP
02 May 2025 1 EGP = 27.7947 RWF 1 RWF = 0.036 EGP
03 May 2025 1 EGP = 27.8833 RWF 1 RWF = 0.0359 EGP
04 May 2025 1 EGP = 27.8833 RWF 1 RWF = 0.0359 EGP
05 May 2025 1 EGP = 27.9295 RWF 1 RWF = 0.0358 EGP
06 May 2025 1 EGP = 28.0349 RWF 1 RWF = 0.0357 EGP
07 May 2025 1 EGP = 28.3697 RWF 1 RWF = 0.0352 EGP
08 May 2025 1 EGP = 28.2398 RWF 1 RWF = 0.0354 EGP
09 May 2025 1 EGP = 28.3852 RWF 1 RWF = 0.0352 EGP
10 May 2025 1 EGP = 28.1466 RWF 1 RWF = 0.0355 EGP
11 May 2025 1 EGP = 28.3918 RWF 1 RWF = 0.0352 EGP
12 May 2025 1 EGP = 28.2916 RWF 1 RWF = 0.0353 EGP
13 May 2025 1 EGP = 28.4046 RWF 1 RWF = 0.0352 EGP
14 May 2025 1 EGP = 28.4711 RWF 1 RWF = 0.0351 EGP
15 May 2025 1 EGP = 28.787 RWF 1 RWF = 0.0347 EGP
16 May 2025 1 EGP = 28.5528 RWF 1 RWF = 0.035 EGP
17 May 2025 1 EGP = 28.6751 RWF 1 RWF = 0.0349 EGP
18 May 2025 1 EGP = 28.6751 RWF 1 RWF = 0.0349 EGP
19 May 2025 1 EGP = 28.6097 RWF 1 RWF = 0.035 EGP
20 May 2025 1 EGP = 28.3268 RWF 1 RWF = 0.0353 EGP
21 May 2025 1 EGP = 28.7248 RWF 1 RWF = 0.0348 EGP
22 May 2025 1 EGP = 28.6724 RWF 1 RWF = 0.0349 EGP
23 May 2025 1 EGP = 28.7199 RWF 1 RWF = 0.0348 EGP
24 May 2025 1 EGP = 28.6682 RWF 1 RWF = 0.0349 EGP
25 May 2025 1 EGP = 28.6682 RWF 1 RWF = 0.0349 EGP
26 May 2025 1 EGP = 28.9721 RWF 1 RWF = 0.0345 EGP
27 May 2025 1 EGP = 28.5131 RWF 1 RWF = 0.0351 EGP
28 May 2025 1 EGP = 28.4045 RWF 1 RWF = 0.0352 EGP
29 May 2025 1 EGP = 28.4349 RWF 1 RWF = 0.0352 EGP
30 May 2025 1 EGP = 28.4316 RWF 1 RWF = 0.0352 EGP
31 May 2025 1 EGP = 28.5356 RWF 1 RWF = 0.035 EGP

Jun 2025

TarihEGP-RWFRWF-EGP
01 Haz 2025 1 EGP = 28.497 RWF 1 RWF = 0.0351 EGP
02 Haz 2025 1 EGP = 28.9453 RWF 1 RWF = 0.0345 EGP
03 Haz 2025 1 EGP = 28.4995 RWF 1 RWF = 0.0351 EGP
04 Haz 2025 1 EGP = 28.4963 RWF 1 RWF = 0.0351 EGP
05 Haz 2025 1 EGP = 28.5128 RWF 1 RWF = 0.0351 EGP
06 Haz 2025 1 EGP = 28.524 RWF 1 RWF = 0.0351 EGP
07 Haz 2025 1 EGP = 28.6824 RWF 1 RWF = 0.0349 EGP
08 Haz 2025 1 EGP = 28.6824 RWF 1 RWF = 0.0349 EGP
09 Haz 2025 1 EGP = 29.087 RWF 1 RWF = 0.0344 EGP
10 Haz 2025 1 EGP = 29.146 RWF 1 RWF = 0.0343 EGP
11 Haz 2025 1 EGP = 28.6927 RWF 1 RWF = 0.0349 EGP
12 Haz 2025 1 EGP = 28.5888 RWF 1 RWF = 0.035 EGP
13 Haz 2025 1 EGP = 29.0557 RWF 1 RWF = 0.0344 EGP
14 Haz 2025 1 EGP = 28.9224 RWF 1 RWF = 0.0346 EGP

EGP-RWF ve RWF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats