> EGP-RON ve RON-EGP döviz kurları - 2026

EGP-RON ve RON-EGP döviz kurları - 2026

EGP-RON ve RON-EGP döviz kurları

2026 yılı için EGP-RON ve RON-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,0868 RON

1 RON = 11,5202 EGP

1Y 2Y 3Y

EGP'den RON'yeRON'den EGP'E

Jan 2026

Tarih	EGP-RON	RON-EGP
01 Oca 2026	1 EGP = 0.091 RON	1 RON = 10.9906 EGP
02 Oca 2026	1 EGP = 0.091 RON	1 RON = 10.9871 EGP
03 Oca 2026	1 EGP = 0.0909 RON	1 RON = 11.0036 EGP
04 Oca 2026	1 EGP = 0.0909 RON	1 RON = 11.0036 EGP
05 Oca 2026	1 EGP = 0.092 RON	1 RON = 10.8676 EGP
06 Oca 2026	1 EGP = 0.092 RON	1 RON = 10.8747 EGP
07 Oca 2026	1 EGP = 0.0922 RON	1 RON = 10.8479 EGP
08 Oca 2026	1 EGP = 0.0922 RON	1 RON = 10.8438 EGP
09 Oca 2026	1 EGP = 0.0926 RON	1 RON = 10.8032 EGP
10 Oca 2026	1 EGP = 0.0923 RON	1 RON = 10.8358 EGP
11 Oca 2026	1 EGP = 0.0923 RON	1 RON = 10.8358 EGP
12 Oca 2026	1 EGP = 0.0924 RON	1 RON = 10.8265 EGP
13 Oca 2026	1 EGP = 0.0927 RON	1 RON = 10.7857 EGP
14 Oca 2026	1 EGP = 0.0923 RON	1 RON = 10.8328 EGP
15 Oca 2026	1 EGP = 0.0925 RON	1 RON = 10.8143 EGP
16 Oca 2026	1 EGP = 0.0928 RON	1 RON = 10.779 EGP
17 Oca 2026	1 EGP = 0.0932 RON	1 RON = 10.7321 EGP
18 Oca 2026	1 EGP = 0.0932 RON	1 RON = 10.7321 EGP
19 Oca 2026	1 EGP = 0.0923 RON	1 RON = 10.8318 EGP
20 Oca 2026	1 EGP = 0.0915 RON	1 RON = 10.928 EGP
21 Oca 2026	1 EGP = 0.0917 RON	1 RON = 10.9045 EGP
22 Oca 2026	1 EGP = 0.0923 RON	1 RON = 10.8372 EGP
23 Oca 2026	1 EGP = 0.0921 RON	1 RON = 10.8627 EGP
24 Oca 2026	1 EGP = 0.0916 RON	1 RON = 10.9186 EGP
25 Oca 2026	1 EGP = 0.0916 RON	1 RON = 10.9186 EGP
26 Oca 2026	1 EGP = 0.0915 RON	1 RON = 10.9342 EGP
27 Oca 2026	1 EGP = 0.091 RON	1 RON = 10.9942 EGP
28 Oca 2026	1 EGP = 0.0907 RON	1 RON = 11.0199 EGP
29 Oca 2026	1 EGP = 0.0911 RON	1 RON = 10.98 EGP
30 Oca 2026	1 EGP = 0.0911 RON	1 RON = 10.9768 EGP
31 Oca 2026	1 EGP = 0.0912 RON	1 RON = 10.9677 EGP

Feb 2026

Tarih	EGP-RON	RON-EGP
01 Şub 2026	1 EGP = 0.0912 RON	1 RON = 10.9677 EGP
02 Şub 2026	1 EGP = 0.0913 RON	1 RON = 10.9527 EGP
03 Şub 2026	1 EGP = 0.092 RON	1 RON = 10.8657 EGP
04 Şub 2026	1 EGP = 0.0919 RON	1 RON = 10.8866 EGP
05 Şub 2026	1 EGP = 0.0919 RON	1 RON = 10.883 EGP
06 Şub 2026	1 EGP = 0.0922 RON	1 RON = 10.8509 EGP
07 Şub 2026	1 EGP = 0.0922 RON	1 RON = 10.8414 EGP
08 Şub 2026	1 EGP = 0.0922 RON	1 RON = 10.8414 EGP
09 Şub 2026	1 EGP = 0.0914 RON	1 RON = 10.9392 EGP
10 Şub 2026	1 EGP = 0.0914 RON	1 RON = 10.9413 EGP
11 Şub 2026	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
12 Şub 2026	1 EGP = 0.0916 RON	1 RON = 10.9205 EGP
13 Şub 2026	1 EGP = 0.0917 RON	1 RON = 10.909 EGP
14 Şub 2026	1 EGP = 0.0921 RON	1 RON = 10.8626 EGP
15 Şub 2026	1 EGP = 0.0921 RON	1 RON = 10.8626 EGP
16 Şub 2026	1 EGP = 0.0919 RON	1 RON = 10.8776 EGP
17 Şub 2026	1 EGP = 0.0917 RON	1 RON = 10.9094 EGP
18 Şub 2026	1 EGP = 0.0915 RON	1 RON = 10.926 EGP
19 Şub 2026	1 EGP = 0.091 RON	1 RON = 10.9922 EGP
20 Şub 2026	1 EGP = 0.091 RON	1 RON = 10.9843 EGP
21 Şub 2026	1 EGP = 0.091 RON	1 RON = 10.9875 EGP
22 Şub 2026	1 EGP = 0.091 RON	1 RON = 10.9875 EGP
23 Şub 2026	1 EGP = 0.0909 RON	1 RON = 11.0058 EGP
24 Şub 2026	1 EGP = 0.0903 RON	1 RON = 11.0709 EGP
25 Şub 2026	1 EGP = 0.0904 RON	1 RON = 11.0618 EGP
26 Şub 2026	1 EGP = 0.09 RON	1 RON = 11.1142 EGP
27 Şub 2026	1 EGP = 0.09 RON	1 RON = 11.1049 EGP
28 Şub 2026	1 EGP = 0.0909 RON	1 RON = 11.0063 EGP

Mar 2026

Tarih	EGP-RON	RON-EGP
01 Mar 2026	1 EGP = 0.0909 RON	1 RON = 11.0063 EGP
02 Mar 2026	1 EGP = 0.0884 RON	1 RON = 11.3174 EGP
03 Mar 2026	1 EGP = 0.0881 RON	1 RON = 11.3535 EGP
04 Mar 2026	1 EGP = 0.0872 RON	1 RON = 11.4715 EGP
05 Mar 2026	1 EGP = 0.0875 RON	1 RON = 11.4275 EGP
06 Mar 2026	1 EGP = 0.0878 RON	1 RON = 11.3844 EGP
07 Mar 2026	1 EGP = 0.0871 RON	1 RON = 11.478 EGP
08 Mar 2026	1 EGP = 0.0871 RON	1 RON = 11.478 EGP
09 Mar 2026	1 EGP = 0.0837 RON	1 RON = 11.9472 EGP
10 Mar 2026	1 EGP = 0.0843 RON	1 RON = 11.86 EGP
11 Mar 2026	1 EGP = 0.0845 RON	1 RON = 11.8337 EGP
12 Mar 2026	1 EGP = 0.0842 RON	1 RON = 11.8799 EGP
13 Mar 2026	1 EGP = 0.0847 RON	1 RON = 11.8081 EGP
14 Mar 2026	1 EGP = 0.0855 RON	1 RON = 11.7 EGP
15 Mar 2026	1 EGP = 0.0855 RON	1 RON = 11.7 EGP
16 Mar 2026	1 EGP = 0.0847 RON	1 RON = 11.8065 EGP
17 Mar 2026	1 EGP = 0.0846 RON	1 RON = 11.8195 EGP
18 Mar 2026	1 EGP = 0.0844 RON	1 RON = 11.8476 EGP
19 Mar 2026	1 EGP = 0.0849 RON	1 RON = 11.7759 EGP
20 Mar 2026	1 EGP = 0.0843 RON	1 RON = 11.8576 EGP
21 Mar 2026	1 EGP = 0.085 RON	1 RON = 11.7593 EGP
22 Mar 2026	1 EGP = 0.085 RON	1 RON = 11.7593 EGP
23 Mar 2026	1 EGP = 0.0844 RON	1 RON = 11.8533 EGP
24 Mar 2026	1 EGP = 0.0835 RON	1 RON = 11.9743 EGP
25 Mar 2026	1 EGP = 0.0836 RON	1 RON = 11.9643 EGP
26 Mar 2026	1 EGP = 0.0836 RON	1 RON = 11.9561 EGP
27 Mar 2026	1 EGP = 0.0839 RON	1 RON = 11.9244 EGP
28 Mar 2026	1 EGP = 0.0841 RON	1 RON = 11.8903 EGP
29 Mar 2026	1 EGP = 0.0841 RON	1 RON = 11.8903 EGP
30 Mar 2026	1 EGP = 0.0813 RON	1 RON = 12.2939 EGP
31 Mar 2026	1 EGP = 0.0813 RON	1 RON = 12.3073 EGP

Apr 2026

Tarih	EGP-RON	RON-EGP
01 Nis 2026	1 EGP = 0.0819 RON	1 RON = 12.2108 EGP
02 Nis 2026	1 EGP = 0.0814 RON	1 RON = 12.2897 EGP
03 Nis 2026	1 EGP = 0.0814 RON	1 RON = 12.2798 EGP
04 Nis 2026	1 EGP = 0.0813 RON	1 RON = 12.3024 EGP
05 Nis 2026	1 EGP = 0.0813 RON	1 RON = 12.3024 EGP
06 Nis 2026	1 EGP = 0.0812 RON	1 RON = 12.3096 EGP
07 Nis 2026	1 EGP = 0.0805 RON	1 RON = 12.4192 EGP
08 Nis 2026	1 EGP = 0.0815 RON	1 RON = 12.2628 EGP
09 Nis 2026	1 EGP = 0.0821 RON	1 RON = 12.1869 EGP
10 Nis 2026	1 EGP = 0.0819 RON	1 RON = 12.2128 EGP
11 Nis 2026	1 EGP = 0.0818 RON	1 RON = 12.2305 EGP
12 Nis 2026	1 EGP = 0.0818 RON	1 RON = 12.2305 EGP
13 Nis 2026	1 EGP = 0.082 RON	1 RON = 12.2011 EGP
14 Nis 2026	1 EGP = 0.0821 RON	1 RON = 12.1813 EGP
15 Nis 2026	1 EGP = 0.0829 RON	1 RON = 12.0581 EGP
16 Nis 2026	1 EGP = 0.0834 RON	1 RON = 11.986 EGP
17 Nis 2026	1 EGP = 0.0834 RON	1 RON = 11.9873 EGP
18 Nis 2026	1 EGP = 0.0834 RON	1 RON = 11.9869 EGP
19 Nis 2026	1 EGP = 0.0835 RON	1 RON = 11.9814 EGP
20 Nis 2026	1 EGP = 0.0836 RON	1 RON = 11.9686 EGP
21 Nis 2026	1 EGP = 0.0837 RON	1 RON = 11.9506 EGP
22 Nis 2026	1 EGP = 0.0834 RON	1 RON = 11.992 EGP
23 Nis 2026	1 EGP = 0.0836 RON	1 RON = 11.9564 EGP
24 Nis 2026	1 EGP = 0.0826 RON	1 RON = 12.1099 EGP
25 Nis 2026	1 EGP = 0.0826 RON	1 RON = 12.1121 EGP
26 Nis 2026	1 EGP = 0.0826 RON	1 RON = 12.1031 EGP
27 Nis 2026	1 EGP = 0.0825 RON	1 RON = 12.1193 EGP
28 Nis 2026	1 EGP = 0.0825 RON	1 RON = 12.1175 EGP
29 Nis 2026	1 EGP = 0.0822 RON	1 RON = 12.166 EGP
30 Nis 2026	1 EGP = 0.0825 RON	1 RON = 12.1178 EGP

May 2026

Tarih	EGP-RON	RON-EGP
01 May 2026	1 EGP = 0.0827 RON	1 RON = 12.0985 EGP
02 May 2026	1 EGP = 0.0827 RON	1 RON = 12.0862 EGP
03 May 2026	1 EGP = 0.0827 RON	1 RON = 12.0862 EGP
04 May 2026	1 EGP = 0.0831 RON	1 RON = 12.0395 EGP
05 May 2026	1 EGP = 0.0833 RON	1 RON = 12.0054 EGP
06 May 2026	1 EGP = 0.0847 RON	1 RON = 11.8088 EGP
07 May 2026	1 EGP = 0.0849 RON	1 RON = 11.7807 EGP
08 May 2026	1 EGP = 0.0842 RON	1 RON = 11.8699 EGP
09 May 2026	1 EGP = 0.0839 RON	1 RON = 11.9162 EGP
10 May 2026	1 EGP = 0.0839 RON	1 RON = 11.9162 EGP
11 May 2026	1 EGP = 0.0838 RON	1 RON = 11.9279 EGP
12 May 2026	1 EGP = 0.0837 RON	1 RON = 11.9428 EGP
13 May 2026	1 EGP = 0.0839 RON	1 RON = 11.9129 EGP
14 May 2026	1 EGP = 0.084 RON	1 RON = 11.8986 EGP
15 May 2026	1 EGP = 0.0848 RON	1 RON = 11.7928 EGP
16 May 2026	1 EGP = 0.084 RON	1 RON = 11.9101 EGP
17 May 2026	1 EGP = 0.084 RON	1 RON = 11.9101 EGP
18 May 2026	1 EGP = 0.084 RON	1 RON = 11.9075 EGP
19 May 2026	1 EGP = 0.0847 RON	1 RON = 11.8049 EGP
20 May 2026	1 EGP = 0.0844 RON	1 RON = 11.8424 EGP
21 May 2026	1 EGP = 0.0854 RON	1 RON = 11.7117 EGP
22 May 2026	1 EGP = 0.0855 RON	1 RON = 11.6913 EGP
23 May 2026	1 EGP = 0.0852 RON	1 RON = 11.7349 EGP
24 May 2026	1 EGP = 0.0852 RON	1 RON = 11.7349 EGP
25 May 2026	1 EGP = 0.0861 RON	1 RON = 11.6091 EGP
26 May 2026	1 EGP = 0.0862 RON	1 RON = 11.6015 EGP
27 May 2026	1 EGP = 0.0862 RON	1 RON = 11.5994 EGP
28 May 2026	1 EGP = 0.0866 RON	1 RON = 11.5527 EGP
29 May 2026	1 EGP = 0.0864 RON	1 RON = 11.5781 EGP

EGP-RON ve RON-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler