> EGP-RON ve RON-EGP döviz kurları - 2025

EGP-RON ve RON-EGP döviz kurları - 2025

EGP-RON ve RON-EGP döviz kurları

2025 yılı için EGP-RON ve RON-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,0913 RON

1 RON = 10,954 EGP

1Y 2Y 3Y

EGP'den RON'yeRON'den EGP'E

Jan 2025

Tarih	EGP-RON	RON-EGP
01 Oca 2025	1 EGP = 0.094 RON	1 RON = 10.6339 EGP
02 Oca 2025	1 EGP = 0.0949 RON	1 RON = 10.5379 EGP
03 Oca 2025	1 EGP = 0.0951 RON	1 RON = 10.513 EGP
04 Oca 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
05 Oca 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
06 Oca 2025	1 EGP = 0.0942 RON	1 RON = 10.6114 EGP
07 Oca 2025	1 EGP = 0.0945 RON	1 RON = 10.5814 EGP
08 Oca 2025	1 EGP = 0.0956 RON	1 RON = 10.4651 EGP
09 Oca 2025	1 EGP = 0.0954 RON	1 RON = 10.4787 EGP
10 Oca 2025	1 EGP = 0.0954 RON	1 RON = 10.4799 EGP
11 Oca 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
12 Oca 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
13 Oca 2025	1 EGP = 0.0965 RON	1 RON = 10.3585 EGP
14 Oca 2025	1 EGP = 0.0962 RON	1 RON = 10.3987 EGP
15 Oca 2025	1 EGP = 0.0957 RON	1 RON = 10.4466 EGP
16 Oca 2025	1 EGP = 0.096 RON	1 RON = 10.4203 EGP
17 Oca 2025	1 EGP = 0.0959 RON	1 RON = 10.4278 EGP
18 Oca 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
19 Oca 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
20 Oca 2025	1 EGP = 0.0959 RON	1 RON = 10.4301 EGP
21 Oca 2025	1 EGP = 0.0956 RON	1 RON = 10.4573 EGP
22 Oca 2025	1 EGP = 0.0947 RON	1 RON = 10.5567 EGP
23 Oca 2025	1 EGP = 0.0951 RON	1 RON = 10.5175 EGP
24 Oca 2025	1 EGP = 0.0945 RON	1 RON = 10.5868 EGP
25 Oca 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
26 Oca 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
27 Oca 2025	1 EGP = 0.0942 RON	1 RON = 10.6128 EGP
28 Oca 2025	1 EGP = 0.0952 RON	1 RON = 10.5096 EGP
29 Oca 2025	1 EGP = 0.0952 RON	1 RON = 10.5001 EGP
30 Oca 2025	1 EGP = 0.0952 RON	1 RON = 10.5006 EGP
31 Oca 2025	1 EGP = 0.0954 RON	1 RON = 10.4792 EGP

Feb 2025

Tarih	EGP-RON	RON-EGP
01 Şub 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
02 Şub 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
03 Şub 2025	1 EGP = 0.0962 RON	1 RON = 10.3907 EGP
04 Şub 2025	1 EGP = 0.0958 RON	1 RON = 10.4391 EGP
05 Şub 2025	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
06 Şub 2025	1 EGP = 0.0956 RON	1 RON = 10.4648 EGP
07 Şub 2025	1 EGP = 0.0953 RON	1 RON = 10.4933 EGP
08 Şub 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
09 Şub 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
10 Şub 2025	1 EGP = 0.0959 RON	1 RON = 10.4265 EGP
11 Şub 2025	1 EGP = 0.0955 RON	1 RON = 10.4687 EGP
12 Şub 2025	1 EGP = 0.0948 RON	1 RON = 10.5527 EGP
13 Şub 2025	1 EGP = 0.0946 RON	1 RON = 10.5666 EGP
14 Şub 2025	1 EGP = 0.0939 RON	1 RON = 10.6529 EGP
15 Şub 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
16 Şub 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
17 Şub 2025	1 EGP = 0.0939 RON	1 RON = 10.6495 EGP
18 Şub 2025	1 EGP = 0.094 RON	1 RON = 10.6398 EGP
19 Şub 2025	1 EGP = 0.0943 RON	1 RON = 10.6054 EGP
20 Şub 2025	1 EGP = 0.0946 RON	1 RON = 10.5671 EGP
21 Şub 2025	1 EGP = 0.094 RON	1 RON = 10.6378 EGP
22 Şub 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
23 Şub 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
24 Şub 2025	1 EGP = 0.094 RON	1 RON = 10.637 EGP
25 Şub 2025	1 EGP = 0.0938 RON	1 RON = 10.659 EGP
26 Şub 2025	1 EGP = 0.0937 RON	1 RON = 10.6737 EGP
27 Şub 2025	1 EGP = 0.0937 RON	1 RON = 10.6684 EGP
28 Şub 2025	1 EGP = 0.0943 RON	1 RON = 10.5988 EGP

Mar 2025

Tarih	EGP-RON	RON-EGP
01 Mar 2025	1 EGP = 0.0946 RON	1 RON = 10.5674 EGP
02 Mar 2025	1 EGP = 0.0946 RON	1 RON = 10.5683 EGP
03 Mar 2025	1 EGP = 0.0947 RON	1 RON = 10.5602 EGP
04 Mar 2025	1 EGP = 0.0931 RON	1 RON = 10.7406 EGP
05 Mar 2025	1 EGP = 0.0919 RON	1 RON = 10.8841 EGP
06 Mar 2025	1 EGP = 0.091 RON	1 RON = 10.9904 EGP
07 Mar 2025	1 EGP = 0.0905 RON	1 RON = 11.0487 EGP
08 Mar 2025	1 EGP = 0.0904 RON	1 RON = 11.0577 EGP
09 Mar 2025	1 EGP = 0.0906 RON	1 RON = 11.0349 EGP
10 Mar 2025	1 EGP = 0.0907 RON	1 RON = 11.0248 EGP
11 Mar 2025	1 EGP = 0.0907 RON	1 RON = 11.0239 EGP
12 Mar 2025	1 EGP = 0.0901 RON	1 RON = 11.0932 EGP
13 Mar 2025	1 EGP = 0.0905 RON	1 RON = 11.0494 EGP
14 Mar 2025	1 EGP = 0.0905 RON	1 RON = 11.05 EGP
15 Mar 2025	1 EGP = 0.0906 RON	1 RON = 11.033 EGP
16 Mar 2025	1 EGP = 0.0906 RON	1 RON = 11.0335 EGP
17 Mar 2025	1 EGP = 0.0905 RON	1 RON = 11.0535 EGP
18 Mar 2025	1 EGP = 0.0903 RON	1 RON = 11.0752 EGP
19 Mar 2025	1 EGP = 0.0899 RON	1 RON = 11.1195 EGP
20 Mar 2025	1 EGP = 0.0906 RON	1 RON = 11.0422 EGP
21 Mar 2025	1 EGP = 0.0907 RON	1 RON = 11.0225 EGP
22 Mar 2025	1 EGP = 0.0915 RON	1 RON = 10.9341 EGP
23 Mar 2025	1 EGP = 0.0913 RON	1 RON = 10.9523 EGP
24 Mar 2025	1 EGP = 0.0909 RON	1 RON = 11.0008 EGP
25 Mar 2025	1 EGP = 0.0912 RON	1 RON = 10.9685 EGP
26 Mar 2025	1 EGP = 0.0912 RON	1 RON = 10.9597 EGP
27 Mar 2025	1 EGP = 0.0912 RON	1 RON = 10.9634 EGP
28 Mar 2025	1 EGP = 0.0913 RON	1 RON = 10.9538 EGP
29 Mar 2025	1 EGP = 0.0914 RON	1 RON = 10.9398 EGP
30 Mar 2025	1 EGP = 0.0913 RON	1 RON = 10.9491 EGP
31 Mar 2025	1 EGP = 0.091 RON	1 RON = 10.9931 EGP

Apr 2025

Tarih	EGP-RON	RON-EGP
01 Nis 2025	1 EGP = 0.0909 RON	1 RON = 10.9966 EGP
02 Nis 2025	1 EGP = 0.0911 RON	1 RON = 10.9746 EGP
03 Nis 2025	1 EGP = 0.0905 RON	1 RON = 11.0444 EGP
04 Nis 2025	1 EGP = 0.0889 RON	1 RON = 11.2487 EGP
05 Nis 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
06 Nis 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
07 Nis 2025	1 EGP = 0.0883 RON	1 RON = 11.3242 EGP
08 Nis 2025	1 EGP = 0.0889 RON	1 RON = 11.2447 EGP
09 Nis 2025	1 EGP = 0.0872 RON	1 RON = 11.4638 EGP
10 Nis 2025	1 EGP = 0.0879 RON	1 RON = 11.3815 EGP
11 Nis 2025	1 EGP = 0.0866 RON	1 RON = 11.5412 EGP
12 Nis 2025	1 EGP = 0.0855 RON	1 RON = 11.6993 EGP
13 Nis 2025	1 EGP = 0.0856 RON	1 RON = 11.6848 EGP
14 Nis 2025	1 EGP = 0.086 RON	1 RON = 11.6252 EGP
15 Nis 2025	1 EGP = 0.0863 RON	1 RON = 11.5911 EGP
16 Nis 2025	1 EGP = 0.0863 RON	1 RON = 11.5871 EGP
17 Nis 2025	1 EGP = 0.0857 RON	1 RON = 11.6726 EGP
18 Nis 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
19 Nis 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
20 Nis 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
21 Nis 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
22 Nis 2025	1 EGP = 0.0849 RON	1 RON = 11.7767 EGP
23 Nis 2025	1 EGP = 0.0857 RON	1 RON = 11.6737 EGP
24 Nis 2025	1 EGP = 0.0859 RON	1 RON = 11.6452 EGP
25 Nis 2025	1 EGP = 0.086 RON	1 RON = 11.6333 EGP
26 Nis 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
27 Nis 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
28 Nis 2025	1 EGP = 0.0863 RON	1 RON = 11.5831 EGP
29 Nis 2025	1 EGP = 0.0861 RON	1 RON = 11.6109 EGP
30 Nis 2025	1 EGP = 0.0861 RON	1 RON = 11.6079 EGP

May 2025

Tarih	EGP-RON	RON-EGP
01 May 2025	1 EGP = 0.0865 RON	1 RON = 11.5637 EGP
02 May 2025	1 EGP = 0.0864 RON	1 RON = 11.5692 EGP
03 May 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
04 May 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
05 May 2025	1 EGP = 0.0866 RON	1 RON = 11.5415 EGP
06 May 2025	1 EGP = 0.0884 RON	1 RON = 11.3158 EGP
07 May 2025	1 EGP = 0.0887 RON	1 RON = 11.2792 EGP
08 May 2025	1 EGP = 0.0894 RON	1 RON = 11.1812 EGP
09 May 2025	1 EGP = 0.0899 RON	1 RON = 11.1292 EGP
10 May 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
11 May 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
12 May 2025	1 EGP = 0.0911 RON	1 RON = 10.9777 EGP
13 May 2025	1 EGP = 0.0912 RON	1 RON = 10.9681 EGP
14 May 2025	1 EGP = 0.0903 RON	1 RON = 11.0717 EGP
15 May 2025	1 EGP = 0.091 RON	1 RON = 10.9872 EGP
16 May 2025	1 EGP = 0.0909 RON	1 RON = 11.0043 EGP
17 May 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
18 May 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
19 May 2025	1 EGP = 0.0893 RON	1 RON = 11.2015 EGP
20 May 2025	1 EGP = 0.0906 RON	1 RON = 11.0397 EGP
21 May 2025	1 EGP = 0.0898 RON	1 RON = 11.139 EGP
22 May 2025	1 EGP = 0.0896 RON	1 RON = 11.155 EGP
23 May 2025	1 EGP = 0.0892 RON	1 RON = 11.2146 EGP
24 May 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
25 May 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
26 May 2025	1 EGP = 0.0893 RON	1 RON = 11.1928 EGP
27 May 2025	1 EGP = 0.0896 RON	1 RON = 11.1584 EGP
28 May 2025	1 EGP = 0.0897 RON	1 RON = 11.1531 EGP
29 May 2025	1 EGP = 0.0902 RON	1 RON = 11.0908 EGP
30 May 2025	1 EGP = 0.0898 RON	1 RON = 11.1357 EGP
31 May 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP

Jun 2025

Tarih	EGP-RON	RON-EGP
01 Haz 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP
02 Haz 2025	1 EGP = 0.0891 RON	1 RON = 11.2254 EGP
03 Haz 2025	1 EGP = 0.0894 RON	1 RON = 11.1868 EGP
04 Haz 2025	1 EGP = 0.0894 RON	1 RON = 11.1821 EGP
05 Haz 2025	1 EGP = 0.089 RON	1 RON = 11.2328 EGP
06 Haz 2025	1 EGP = 0.0891 RON	1 RON = 11.2288 EGP
07 Haz 2025	1 EGP = 0.0895 RON	1 RON = 11.1676 EGP
08 Haz 2025	1 EGP = 0.0895 RON	1 RON = 11.1676 EGP
09 Haz 2025	1 EGP = 0.089 RON	1 RON = 11.2331 EGP
10 Haz 2025	1 EGP = 0.089 RON	1 RON = 11.2341 EGP
11 Haz 2025	1 EGP = 0.0889 RON	1 RON = 11.2464 EGP
12 Haz 2025	1 EGP = 0.0872 RON	1 RON = 11.4651 EGP
13 Haz 2025	1 EGP = 0.088 RON	1 RON = 11.3658 EGP
14 Haz 2025	1 EGP = 0.0875 RON	1 RON = 11.4258 EGP

EGP-RON ve RON-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler