> EGP-QAR ve QAR-EGP döviz kurları - 2024

EGP-QAR ve QAR-EGP döviz kurları - 2024

EGP-QAR ve QAR-EGP döviz kurları

2024 yılı için EGP-QAR ve QAR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0818 QAR

1 QAR = 12,2306 EGP

1Y 2Y 3Y

EGP'den QAR'yeQAR'den EGP'E

Jan 2024

Tarih	EGP-QAR	QAR-EGP
01 Oca 2024	1 EGP = 0.1175 QAR	1 QAR = 8.5117 EGP
02 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4866 EGP
03 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4867 EGP
04 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.488 EGP
05 Oca 2024	1 EGP = 0.1182 QAR	1 QAR = 8.4613 EGP
06 Oca 2024	1 EGP = 0.1184 QAR	1 QAR = 8.4473 EGP
07 Oca 2024	1 EGP = 0.1184 QAR	1 QAR = 8.4473 EGP
08 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4875 EGP
09 Oca 2024	1 EGP = 0.1179 QAR	1 QAR = 8.4849 EGP
10 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4854 EGP
11 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4869 EGP
12 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4867 EGP
13 Oca 2024	1 EGP = 0.118 QAR	1 QAR = 8.4759 EGP
14 Oca 2024	1 EGP = 0.118 QAR	1 QAR = 8.4759 EGP
15 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4885 EGP
16 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4874 EGP
17 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4872 EGP
18 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4879 EGP
19 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.487 EGP
20 Oca 2024	1 EGP = 0.118 QAR	1 QAR = 8.4725 EGP
21 Oca 2024	1 EGP = 0.1181 QAR	1 QAR = 8.4653 EGP
22 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4876 EGP
23 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4873 EGP
24 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4872 EGP
25 Oca 2024	1 EGP = 0.1179 QAR	1 QAR = 8.4848 EGP
26 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4877 EGP
27 Oca 2024	1 EGP = 0.118 QAR	1 QAR = 8.4749 EGP
28 Oca 2024	1 EGP = 0.1177 QAR	1 QAR = 8.4944 EGP
29 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4884 EGP
30 Oca 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4892 EGP
31 Oca 2024	1 EGP = 0.1179 QAR	1 QAR = 8.485 EGP

Feb 2024

Tarih	EGP-QAR	QAR-EGP
01 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4875 EGP
02 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4866 EGP
03 Şub 2024	1 EGP = 0.118 QAR	1 QAR = 8.4721 EGP
04 Şub 2024	1 EGP = 0.118 QAR	1 QAR = 8.4721 EGP
05 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4856 EGP
06 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4869 EGP
07 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4867 EGP
08 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4882 EGP
09 Şub 2024	1 EGP = 0.1179 QAR	1 QAR = 8.4849 EGP
10 Şub 2024	1 EGP = 0.1179 QAR	1 QAR = 8.4794 EGP
11 Şub 2024	1 EGP = 0.1179 QAR	1 QAR = 8.4794 EGP
12 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4876 EGP
13 Şub 2024	1 EGP = 0.1177 QAR	1 QAR = 8.499 EGP
14 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4863 EGP
15 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4881 EGP
16 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4897 EGP
17 Şub 2024	1 EGP = 0.1183 QAR	1 QAR = 8.4533 EGP
18 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4868 EGP
19 Şub 2024	1 EGP = 0.1182 QAR	1 QAR = 8.4587 EGP
20 Şub 2024	1 EGP = 0.1179 QAR	1 QAR = 8.4853 EGP
21 Şub 2024	1 EGP = 0.1177 QAR	1 QAR = 8.4977 EGP
22 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4901 EGP
23 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4877 EGP
24 Şub 2024	1 EGP = 0.118 QAR	1 QAR = 8.4732 EGP
25 Şub 2024	1 EGP = 0.118 QAR	1 QAR = 8.4732 EGP
26 Şub 2024	1 EGP = 0.1177 QAR	1 QAR = 8.4974 EGP
27 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4881 EGP
28 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4869 EGP
29 Şub 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4869 EGP

Mar 2024

Tarih	EGP-QAR	QAR-EGP
01 Mar 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4877 EGP
02 Mar 2024	1 EGP = 0.118 QAR	1 QAR = 8.4727 EGP
03 Mar 2024	1 EGP = 0.118 QAR	1 QAR = 8.4727 EGP
04 Mar 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4867 EGP
05 Mar 2024	1 EGP = 0.1178 QAR	1 QAR = 8.4857 EGP
06 Mar 2024	1 EGP = 0.0735 QAR	1 QAR = 13.6095 EGP
07 Mar 2024	1 EGP = 0.0738 QAR	1 QAR = 13.5556 EGP
08 Mar 2024	1 EGP = 0.0737 QAR	1 QAR = 13.5696 EGP
09 Mar 2024	1 EGP = 0.0737 QAR	1 QAR = 13.5691 EGP
10 Mar 2024	1 EGP = 0.0738 QAR	1 QAR = 13.5531 EGP
11 Mar 2024	1 EGP = 0.0743 QAR	1 QAR = 13.4634 EGP
12 Mar 2024	1 EGP = 0.0746 QAR	1 QAR = 13.4048 EGP
13 Mar 2024	1 EGP = 0.0751 QAR	1 QAR = 13.3069 EGP
14 Mar 2024	1 EGP = 0.0762 QAR	1 QAR = 13.1158 EGP
15 Mar 2024	1 EGP = 0.0762 QAR	1 QAR = 13.1294 EGP
16 Mar 2024	1 EGP = 0.0762 QAR	1 QAR = 13.1217 EGP
17 Mar 2024	1 EGP = 0.0761 QAR	1 QAR = 13.132 EGP
18 Mar 2024	1 EGP = 0.0772 QAR	1 QAR = 12.95 EGP
19 Mar 2024	1 EGP = 0.0773 QAR	1 QAR = 12.938 EGP
20 Mar 2024	1 EGP = 0.0775 QAR	1 QAR = 12.9051 EGP
21 Mar 2024	1 EGP = 0.0781 QAR	1 QAR = 12.7985 EGP
22 Mar 2024	1 EGP = 0.0779 QAR	1 QAR = 12.8396 EGP
23 Mar 2024	1 EGP = 0.0783 QAR	1 QAR = 12.7716 EGP
24 Mar 2024	1 EGP = 0.0782 QAR	1 QAR = 12.7817 EGP
25 Mar 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0173 EGP
26 Mar 2024	1 EGP = 0.0761 QAR	1 QAR = 13.1335 EGP
27 Mar 2024	1 EGP = 0.0771 QAR	1 QAR = 12.9646 EGP
28 Mar 2024	1 EGP = 0.0769 QAR	1 QAR = 13.0058 EGP
29 Mar 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0189 EGP
30 Mar 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0144 EGP
31 Mar 2024	1 EGP = 0.0769 QAR	1 QAR = 13.005 EGP

Apr 2024

Tarih	EGP-QAR	QAR-EGP
01 Nis 2024	1 EGP = 0.0767 QAR	1 QAR = 13.0307 EGP
02 Nis 2024	1 EGP = 0.0771 QAR	1 QAR = 12.9638 EGP
03 Nis 2024	1 EGP = 0.0768 QAR	1 QAR = 13.016 EGP
04 Nis 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0159 EGP
05 Nis 2024	1 EGP = 0.0769 QAR	1 QAR = 13.0113 EGP
06 Nis 2024	1 EGP = 0.0769 QAR	1 QAR = 12.9978 EGP
07 Nis 2024	1 EGP = 0.0769 QAR	1 QAR = 12.9978 EGP
08 Nis 2024	1 EGP = 0.0765 QAR	1 QAR = 13.0668 EGP
09 Nis 2024	1 EGP = 0.0766 QAR	1 QAR = 13.0595 EGP
10 Nis 2024	1 EGP = 0.0766 QAR	1 QAR = 13.0576 EGP
11 Nis 2024	1 EGP = 0.0766 QAR	1 QAR = 13.0591 EGP
12 Nis 2024	1 EGP = 0.0766 QAR	1 QAR = 13.0604 EGP
13 Nis 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0292 EGP
14 Nis 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0291 EGP
15 Nis 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2811 EGP
16 Nis 2024	1 EGP = 0.0751 QAR	1 QAR = 13.3196 EGP
17 Nis 2024	1 EGP = 0.075 QAR	1 QAR = 13.3323 EGP
18 Nis 2024	1 EGP = 0.0752 QAR	1 QAR = 13.2891 EGP
19 Nis 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2759 EGP
20 Nis 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2585 EGP
21 Nis 2024	1 EGP = 0.0755 QAR	1 QAR = 13.2467 EGP
22 Nis 2024	1 EGP = 0.0756 QAR	1 QAR = 13.2262 EGP
23 Nis 2024	1 EGP = 0.0758 QAR	1 QAR = 13.1849 EGP
24 Nis 2024	1 EGP = 0.076 QAR	1 QAR = 13.1568 EGP
25 Nis 2024	1 EGP = 0.076 QAR	1 QAR = 13.1582 EGP
26 Nis 2024	1 EGP = 0.076 QAR	1 QAR = 13.1571 EGP
27 Nis 2024	1 EGP = 0.0761 QAR	1 QAR = 13.1466 EGP
28 Nis 2024	1 EGP = 0.0761 QAR	1 QAR = 13.1466 EGP
29 Nis 2024	1 EGP = 0.076 QAR	1 QAR = 13.1566 EGP
30 Nis 2024	1 EGP = 0.0761 QAR	1 QAR = 13.1403 EGP

May 2024

Tarih	EGP-QAR	QAR-EGP
01 May 2024	1 EGP = 0.0761 QAR	1 QAR = 13.1465 EGP
02 May 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1708 EGP
03 May 2024	1 EGP = 0.0759 QAR	1 QAR = 13.169 EGP
04 May 2024	1 EGP = 0.076 QAR	1 QAR = 13.154 EGP
05 May 2024	1 EGP = 0.076 QAR	1 QAR = 13.154 EGP
06 May 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1694 EGP
07 May 2024	1 EGP = 0.0763 QAR	1 QAR = 13.0979 EGP
08 May 2024	1 EGP = 0.0766 QAR	1 QAR = 13.0599 EGP
09 May 2024	1 EGP = 0.0769 QAR	1 QAR = 13.0066 EGP
10 May 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0191 EGP
11 May 2024	1 EGP = 0.0769 QAR	1 QAR = 12.9987 EGP
12 May 2024	1 EGP = 0.0769 QAR	1 QAR = 12.9987 EGP
13 May 2024	1 EGP = 0.0774 QAR	1 QAR = 12.9154 EGP
14 May 2024	1 EGP = 0.0777 QAR	1 QAR = 12.8683 EGP
15 May 2024	1 EGP = 0.0777 QAR	1 QAR = 12.8779 EGP
16 May 2024	1 EGP = 0.0776 QAR	1 QAR = 12.8842 EGP
17 May 2024	1 EGP = 0.0776 QAR	1 QAR = 12.8812 EGP
18 May 2024	1 EGP = 0.0778 QAR	1 QAR = 12.8566 EGP
19 May 2024	1 EGP = 0.0778 QAR	1 QAR = 12.8566 EGP
20 May 2024	1 EGP = 0.078 QAR	1 QAR = 12.8162 EGP
21 May 2024	1 EGP = 0.0781 QAR	1 QAR = 12.8111 EGP
22 May 2024	1 EGP = 0.0778 QAR	1 QAR = 12.8568 EGP
23 May 2024	1 EGP = 0.0773 QAR	1 QAR = 12.9429 EGP
24 May 2024	1 EGP = 0.0772 QAR	1 QAR = 12.9462 EGP
25 May 2024	1 EGP = 0.0773 QAR	1 QAR = 12.9411 EGP
26 May 2024	1 EGP = 0.0773 QAR	1 QAR = 12.9411 EGP
27 May 2024	1 EGP = 0.0772 QAR	1 QAR = 12.9507 EGP
28 May 2024	1 EGP = 0.0766 QAR	1 QAR = 13.0495 EGP
29 May 2024	1 EGP = 0.077 QAR	1 QAR = 12.9943 EGP
30 May 2024	1 EGP = 0.077 QAR	1 QAR = 12.993 EGP
31 May 2024	1 EGP = 0.0771 QAR	1 QAR = 12.9757 EGP

Jun 2024

Tarih	EGP-QAR	QAR-EGP
01 Haz 2024	1 EGP = 0.0772 QAR	1 QAR = 12.953 EGP
02 Haz 2024	1 EGP = 0.0772 QAR	1 QAR = 12.953 EGP
03 Haz 2024	1 EGP = 0.0772 QAR	1 QAR = 12.9483 EGP
04 Haz 2024	1 EGP = 0.0768 QAR	1 QAR = 13.022 EGP
05 Haz 2024	1 EGP = 0.0765 QAR	1 QAR = 13.0739 EGP
06 Haz 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0152 EGP
07 Haz 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0256 EGP
08 Haz 2024	1 EGP = 0.0773 QAR	1 QAR = 12.9449 EGP
09 Haz 2024	1 EGP = 0.0773 QAR	1 QAR = 12.9449 EGP
10 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.0869 EGP
11 Haz 2024	1 EGP = 0.0768 QAR	1 QAR = 13.0246 EGP
12 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.0902 EGP
13 Haz 2024	1 EGP = 0.0765 QAR	1 QAR = 13.0793 EGP
14 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.0863 EGP
15 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.0925 EGP
16 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.0925 EGP
17 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.0839 EGP
18 Haz 2024	1 EGP = 0.0765 QAR	1 QAR = 13.0796 EGP
19 Haz 2024	1 EGP = 0.0765 QAR	1 QAR = 13.0781 EGP
20 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.0828 EGP
21 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.083 EGP
22 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.095 EGP
23 Haz 2024	1 EGP = 0.0764 QAR	1 QAR = 13.095 EGP
24 Haz 2024	1 EGP = 0.0755 QAR	1 QAR = 13.2512 EGP
25 Haz 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2566 EGP
26 Haz 2024	1 EGP = 0.076 QAR	1 QAR = 13.1584 EGP
27 Haz 2024	1 EGP = 0.076 QAR	1 QAR = 13.165 EGP
28 Haz 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1669 EGP
29 Haz 2024	1 EGP = 0.076 QAR	1 QAR = 13.1531 EGP
30 Haz 2024	1 EGP = 0.076 QAR	1 QAR = 13.1663 EGP

Jul 2024

Tarih	EGP-QAR	QAR-EGP
01 Tem 2024	1 EGP = 0.0756 QAR	1 QAR = 13.233 EGP
02 Tem 2024	1 EGP = 0.0758 QAR	1 QAR = 13.2012 EGP
03 Tem 2024	1 EGP = 0.0757 QAR	1 QAR = 13.2087 EGP
04 Tem 2024	1 EGP = 0.076 QAR	1 QAR = 13.1602 EGP
05 Tem 2024	1 EGP = 0.0761 QAR	1 QAR = 13.1484 EGP
06 Tem 2024	1 EGP = 0.0759 QAR	1 QAR = 13.169 EGP
07 Tem 2024	1 EGP = 0.0759 QAR	1 QAR = 13.169 EGP
08 Tem 2024	1 EGP = 0.0761 QAR	1 QAR = 13.1486 EGP
09 Tem 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1776 EGP
10 Tem 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1773 EGP
11 Tem 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1686 EGP
12 Tem 2024	1 EGP = 0.076 QAR	1 QAR = 13.1652 EGP
13 Tem 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1717 EGP
14 Tem 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1717 EGP
15 Tem 2024	1 EGP = 0.0761 QAR	1 QAR = 13.147 EGP
16 Tem 2024	1 EGP = 0.0759 QAR	1 QAR = 13.1818 EGP
17 Tem 2024	1 EGP = 0.0757 QAR	1 QAR = 13.2133 EGP
18 Tem 2024	1 EGP = 0.0756 QAR	1 QAR = 13.2283 EGP
19 Tem 2024	1 EGP = 0.0756 QAR	1 QAR = 13.2247 EGP
20 Tem 2024	1 EGP = 0.0756 QAR	1 QAR = 13.22 EGP
21 Tem 2024	1 EGP = 0.0756 QAR	1 QAR = 13.22 EGP
22 Tem 2024	1 EGP = 0.0754 QAR	1 QAR = 13.267 EGP
23 Tem 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2729 EGP
24 Tem 2024	1 EGP = 0.0755 QAR	1 QAR = 13.2465 EGP
25 Tem 2024	1 EGP = 0.0755 QAR	1 QAR = 13.2479 EGP
26 Tem 2024	1 EGP = 0.0755 QAR	1 QAR = 13.2514 EGP
27 Tem 2024	1 EGP = 0.0755 QAR	1 QAR = 13.2509 EGP
28 Tem 2024	1 EGP = 0.0755 QAR	1 QAR = 13.2509 EGP
29 Tem 2024	1 EGP = 0.0756 QAR	1 QAR = 13.2342 EGP
30 Tem 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2552 EGP
31 Tem 2024	1 EGP = 0.0752 QAR	1 QAR = 13.3014 EGP

Aug 2024

Tarih	EGP-QAR	QAR-EGP
01 Ağu 2024	1 EGP = 0.075 QAR	1 QAR = 13.3411 EGP
02 Ağu 2024	1 EGP = 0.0748 QAR	1 QAR = 13.3616 EGP
03 Ağu 2024	1 EGP = 0.0743 QAR	1 QAR = 13.4564 EGP
04 Ağu 2024	1 EGP = 0.0743 QAR	1 QAR = 13.4564 EGP
05 Ağu 2024	1 EGP = 0.074 QAR	1 QAR = 13.5205 EGP
06 Ağu 2024	1 EGP = 0.0744 QAR	1 QAR = 13.4469 EGP
07 Ağu 2024	1 EGP = 0.0741 QAR	1 QAR = 13.4879 EGP
08 Ağu 2024	1 EGP = 0.0738 QAR	1 QAR = 13.5483 EGP
09 Ağu 2024	1 EGP = 0.0741 QAR	1 QAR = 13.5038 EGP
10 Ağu 2024	1 EGP = 0.074 QAR	1 QAR = 13.5105 EGP
11 Ağu 2024	1 EGP = 0.074 QAR	1 QAR = 13.5105 EGP
12 Ağu 2024	1 EGP = 0.0742 QAR	1 QAR = 13.4834 EGP
13 Ağu 2024	1 EGP = 0.0739 QAR	1 QAR = 13.5321 EGP
14 Ağu 2024	1 EGP = 0.0743 QAR	1 QAR = 13.4572 EGP
15 Ağu 2024	1 EGP = 0.0746 QAR	1 QAR = 13.4131 EGP
16 Ağu 2024	1 EGP = 0.0746 QAR	1 QAR = 13.4043 EGP
17 Ağu 2024	1 EGP = 0.0744 QAR	1 QAR = 13.4457 EGP
18 Ağu 2024	1 EGP = 0.0744 QAR	1 QAR = 13.4457 EGP
19 Ağu 2024	1 EGP = 0.0747 QAR	1 QAR = 13.3813 EGP
20 Ağu 2024	1 EGP = 0.0746 QAR	1 QAR = 13.3984 EGP
21 Ağu 2024	1 EGP = 0.0748 QAR	1 QAR = 13.3706 EGP
22 Ağu 2024	1 EGP = 0.0748 QAR	1 QAR = 13.37 EGP
23 Ağu 2024	1 EGP = 0.0748 QAR	1 QAR = 13.372 EGP
24 Ağu 2024	1 EGP = 0.0743 QAR	1 QAR = 13.4655 EGP
25 Ağu 2024	1 EGP = 0.0743 QAR	1 QAR = 13.4655 EGP
26 Ağu 2024	1 EGP = 0.0748 QAR	1 QAR = 13.3626 EGP
27 Ağu 2024	1 EGP = 0.0748 QAR	1 QAR = 13.3616 EGP
28 Ağu 2024	1 EGP = 0.0749 QAR	1 QAR = 13.3483 EGP
29 Ağu 2024	1 EGP = 0.075 QAR	1 QAR = 13.3373 EGP
30 Ağu 2024	1 EGP = 0.075 QAR	1 QAR = 13.3395 EGP
31 Ağu 2024	1 EGP = 0.075 QAR	1 QAR = 13.3382 EGP

Sep 2024

Tarih	EGP-QAR	QAR-EGP
01 Eyl 2024	1 EGP = 0.0752 QAR	1 QAR = 13.3031 EGP
02 Eyl 2024	1 EGP = 0.0751 QAR	1 QAR = 13.317 EGP
03 Eyl 2024	1 EGP = 0.0751 QAR	1 QAR = 13.3068 EGP
04 Eyl 2024	1 EGP = 0.0752 QAR	1 QAR = 13.2924 EGP
05 Eyl 2024	1 EGP = 0.0752 QAR	1 QAR = 13.2936 EGP
06 Eyl 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2852 EGP
07 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2633 EGP
08 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2633 EGP
09 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2709 EGP
10 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.258 EGP
11 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2638 EGP
12 Eyl 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2843 EGP
13 Eyl 2024	1 EGP = 0.0753 QAR	1 QAR = 13.277 EGP
14 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2597 EGP
15 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2597 EGP
16 Eyl 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2779 EGP
17 Eyl 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2793 EGP
18 Eyl 2024	1 EGP = 0.0751 QAR	1 QAR = 13.3102 EGP
19 Eyl 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2872 EGP
20 Eyl 2024	1 EGP = 0.0752 QAR	1 QAR = 13.3055 EGP
21 Eyl 2024	1 EGP = 0.0751 QAR	1 QAR = 13.311 EGP
22 Eyl 2024	1 EGP = 0.0751 QAR	1 QAR = 13.311 EGP
23 Eyl 2024	1 EGP = 0.0748 QAR	1 QAR = 13.3662 EGP
24 Eyl 2024	1 EGP = 0.0749 QAR	1 QAR = 13.3509 EGP
25 Eyl 2024	1 EGP = 0.0751 QAR	1 QAR = 13.3102 EGP
26 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2702 EGP
27 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2695 EGP
28 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2689 EGP
29 Eyl 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2689 EGP
30 Eyl 2024	1 EGP = 0.0755 QAR	1 QAR = 13.25 EGP

Oct 2024

Tarih	EGP-QAR	QAR-EGP
01 Eki 2024	1 EGP = 0.0755 QAR	1 QAR = 13.2482 EGP
02 Eki 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2804 EGP
03 Eki 2024	1 EGP = 0.0754 QAR	1 QAR = 13.254 EGP
04 Eki 2024	1 EGP = 0.0754 QAR	1 QAR = 13.2663 EGP
05 Eki 2024	1 EGP = 0.0758 QAR	1 QAR = 13.1944 EGP
06 Eki 2024	1 EGP = 0.0758 QAR	1 QAR = 13.1944 EGP
07 Eki 2024	1 EGP = 0.0753 QAR	1 QAR = 13.2859 EGP
08 Eki 2024	1 EGP = 0.0751 QAR	1 QAR = 13.3105 EGP
09 Eki 2024	1 EGP = 0.0752 QAR	1 QAR = 13.2986 EGP
10 Eki 2024	1 EGP = 0.0751 QAR	1 QAR = 13.3145 EGP
11 Eki 2024	1 EGP = 0.0751 QAR	1 QAR = 13.3161 EGP
12 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3246 EGP
13 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3249 EGP
14 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3351 EGP
15 Eki 2024	1 EGP = 0.0752 QAR	1 QAR = 13.3025 EGP
16 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3291 EGP
17 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3367 EGP
18 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3304 EGP
19 Eki 2024	1 EGP = 0.0748 QAR	1 QAR = 13.3613 EGP
20 Eki 2024	1 EGP = 0.0748 QAR	1 QAR = 13.3613 EGP
21 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3376 EGP
22 Eki 2024	1 EGP = 0.0749 QAR	1 QAR = 13.3477 EGP
23 Eki 2024	1 EGP = 0.0748 QAR	1 QAR = 13.3641 EGP
24 Eki 2024	1 EGP = 0.0747 QAR	1 QAR = 13.3913 EGP
25 Eki 2024	1 EGP = 0.0748 QAR	1 QAR = 13.374 EGP
26 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3386 EGP
27 Eki 2024	1 EGP = 0.075 QAR	1 QAR = 13.3386 EGP
28 Eki 2024	1 EGP = 0.0749 QAR	1 QAR = 13.36 EGP
29 Eki 2024	1 EGP = 0.0749 QAR	1 QAR = 13.354 EGP
30 Eki 2024	1 EGP = 0.0749 QAR	1 QAR = 13.3582 EGP
31 Eki 2024	1 EGP = 0.0744 QAR	1 QAR = 13.4337 EGP

Nov 2024

Tarih	EGP-QAR	QAR-EGP
01 Kas 2024	1 EGP = 0.0745 QAR	1 QAR = 13.4242 EGP
02 Kas 2024	1 EGP = 0.0747 QAR	1 QAR = 13.3831 EGP
03 Kas 2024	1 EGP = 0.0747 QAR	1 QAR = 13.3815 EGP
04 Kas 2024	1 EGP = 0.0743 QAR	1 QAR = 13.4565 EGP
05 Kas 2024	1 EGP = 0.0742 QAR	1 QAR = 13.4797 EGP
06 Kas 2024	1 EGP = 0.0741 QAR	1 QAR = 13.4935 EGP
07 Kas 2024	1 EGP = 0.0739 QAR	1 QAR = 13.5243 EGP
08 Kas 2024	1 EGP = 0.074 QAR	1 QAR = 13.5116 EGP
09 Kas 2024	1 EGP = 0.0744 QAR	1 QAR = 13.4378 EGP

EGP-QAR ve QAR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler