> EGP-PYG ve PYG-EGP döviz kurları - 2026

EGP-PYG ve PYG-EGP döviz kurları - 2026

EGP-PYG ve PYG-EGP döviz kurları

2026 yılı için EGP-PYG ve PYG-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 127,7884 PYG

1 PYG = 0,0078 EGP

1Y 2Y 3Y

EGP'den PYG'yePYG'den EGP'E

Jan 2026

Tarih	EGP-PYG	PYG-EGP
01 Oca 2026	1 EGP = 137.7075 PYG	1 PYG = 0.0073 EGP
02 Oca 2026	1 EGP = 137.5872 PYG	1 PYG = 0.0073 EGP
03 Oca 2026	1 EGP = 137.293 PYG	1 PYG = 0.0073 EGP
04 Oca 2026	1 EGP = 137.293 PYG	1 PYG = 0.0073 EGP
05 Oca 2026	1 EGP = 142.1567 PYG	1 PYG = 0.007 EGP
06 Oca 2026	1 EGP = 142.8068 PYG	1 PYG = 0.007 EGP
07 Oca 2026	1 EGP = 142.9805 PYG	1 PYG = 0.007 EGP
08 Oca 2026	1 EGP = 142.914 PYG	1 PYG = 0.007 EGP
09 Oca 2026	1 EGP = 140.1436 PYG	1 PYG = 0.0071 EGP
10 Oca 2026	1 EGP = 139.6584 PYG	1 PYG = 0.0072 EGP
11 Oca 2026	1 EGP = 139.7436 PYG	1 PYG = 0.0072 EGP
12 Oca 2026	1 EGP = 140.2584 PYG	1 PYG = 0.0071 EGP
13 Oca 2026	1 EGP = 140.5354 PYG	1 PYG = 0.0071 EGP
14 Oca 2026	1 EGP = 143.4962 PYG	1 PYG = 0.007 EGP
15 Oca 2026	1 EGP = 142.7486 PYG	1 PYG = 0.007 EGP
16 Oca 2026	1 EGP = 144.6808 PYG	1 PYG = 0.0069 EGP
17 Oca 2026	1 EGP = 145.2929 PYG	1 PYG = 0.0069 EGP
18 Oca 2026	1 EGP = 145.2929 PYG	1 PYG = 0.0069 EGP
19 Oca 2026	1 EGP = 140.4895 PYG	1 PYG = 0.0071 EGP
20 Oca 2026	1 EGP = 140.6884 PYG	1 PYG = 0.0071 EGP
21 Oca 2026	1 EGP = 141.3088 PYG	1 PYG = 0.0071 EGP
22 Oca 2026	1 EGP = 142.8558 PYG	1 PYG = 0.007 EGP
23 Oca 2026	1 EGP = 141.8221 PYG	1 PYG = 0.0071 EGP
24 Oca 2026	1 EGP = 140.8752 PYG	1 PYG = 0.0071 EGP
25 Oca 2026	1 EGP = 140.8752 PYG	1 PYG = 0.0071 EGP
26 Oca 2026	1 EGP = 142.8675 PYG	1 PYG = 0.007 EGP
27 Oca 2026	1 EGP = 142.3497 PYG	1 PYG = 0.007 EGP
28 Oca 2026	1 EGP = 143.1848 PYG	1 PYG = 0.007 EGP
29 Oca 2026	1 EGP = 143.4788 PYG	1 PYG = 0.007 EGP
30 Oca 2026	1 EGP = 142.7733 PYG	1 PYG = 0.007 EGP
31 Oca 2026	1 EGP = 143.1363 PYG	1 PYG = 0.007 EGP

Feb 2026

Tarih	EGP-PYG	PYG-EGP
01 Şub 2026	1 EGP = 143.1689 PYG	1 PYG = 0.007 EGP
02 Şub 2026	1 EGP = 141.3756 PYG	1 PYG = 0.0071 EGP
03 Şub 2026	1 EGP = 141.2328 PYG	1 PYG = 0.0071 EGP
04 Şub 2026	1 EGP = 140.9873 PYG	1 PYG = 0.0071 EGP
05 Şub 2026	1 EGP = 140.5967 PYG	1 PYG = 0.0071 EGP
06 Şub 2026	1 EGP = 141.0019 PYG	1 PYG = 0.0071 EGP
07 Şub 2026	1 EGP = 140.9776 PYG	1 PYG = 0.0071 EGP
08 Şub 2026	1 EGP = 140.9776 PYG	1 PYG = 0.0071 EGP
09 Şub 2026	1 EGP = 140.4696 PYG	1 PYG = 0.0071 EGP
10 Şub 2026	1 EGP = 140.4875 PYG	1 PYG = 0.0071 EGP
11 Şub 2026	1 EGP = 140.9759 PYG	1 PYG = 0.0071 EGP
12 Şub 2026	1 EGP = 140.6365 PYG	1 PYG = 0.0071 EGP
13 Şub 2026	1 EGP = 140.0026 PYG	1 PYG = 0.0071 EGP
14 Şub 2026	1 EGP = 140.5493 PYG	1 PYG = 0.0071 EGP
15 Şub 2026	1 EGP = 140.5493 PYG	1 PYG = 0.0071 EGP
16 Şub 2026	1 EGP = 139.7985 PYG	1 PYG = 0.0072 EGP
17 Şub 2026	1 EGP = 139.0773 PYG	1 PYG = 0.0072 EGP
18 Şub 2026	1 EGP = 139.0887 PYG	1 PYG = 0.0072 EGP
19 Şub 2026	1 EGP = 136.3519 PYG	1 PYG = 0.0073 EGP
20 Şub 2026	1 EGP = 135.8714 PYG	1 PYG = 0.0074 EGP
21 Şub 2026	1 EGP = 135.7166 PYG	1 PYG = 0.0074 EGP
22 Şub 2026	1 EGP = 135.7166 PYG	1 PYG = 0.0074 EGP
23 Şub 2026	1 EGP = 135.5786 PYG	1 PYG = 0.0074 EGP
24 Şub 2026	1 EGP = 134.7864 PYG	1 PYG = 0.0074 EGP
25 Şub 2026	1 EGP = 134.5827 PYG	1 PYG = 0.0074 EGP
26 Şub 2026	1 EGP = 134.3417 PYG	1 PYG = 0.0074 EGP
27 Şub 2026	1 EGP = 134.268 PYG	1 PYG = 0.0074 EGP
28 Şub 2026	1 EGP = 135.4081 PYG	1 PYG = 0.0074 EGP

Mar 2026

Tarih	EGP-PYG	PYG-EGP
01 Mar 2026	1 EGP = 135.4081 PYG	1 PYG = 0.0074 EGP
02 Mar 2026	1 EGP = 131.2829 PYG	1 PYG = 0.0076 EGP
03 Mar 2026	1 EGP = 129.3553 PYG	1 PYG = 0.0077 EGP
04 Mar 2026	1 EGP = 129.6383 PYG	1 PYG = 0.0077 EGP
05 Mar 2026	1 EGP = 130.6914 PYG	1 PYG = 0.0077 EGP
06 Mar 2026	1 EGP = 130.4831 PYG	1 PYG = 0.0077 EGP
07 Mar 2026	1 EGP = 129.3737 PYG	1 PYG = 0.0077 EGP
08 Mar 2026	1 EGP = 129.3737 PYG	1 PYG = 0.0077 EGP
09 Mar 2026	1 EGP = 122.1361 PYG	1 PYG = 0.0082 EGP
10 Mar 2026	1 EGP = 125.4683 PYG	1 PYG = 0.008 EGP
11 Mar 2026	1 EGP = 124.69 PYG	1 PYG = 0.008 EGP
12 Mar 2026	1 EGP = 123.6019 PYG	1 PYG = 0.0081 EGP
13 Mar 2026	1 EGP = 123.0224 PYG	1 PYG = 0.0081 EGP
14 Mar 2026	1 EGP = 123.5535 PYG	1 PYG = 0.0081 EGP
15 Mar 2026	1 EGP = 123.5535 PYG	1 PYG = 0.0081 EGP
16 Mar 2026	1 EGP = 123.8728 PYG	1 PYG = 0.0081 EGP
17 Mar 2026	1 EGP = 123.9597 PYG	1 PYG = 0.0081 EGP
18 Mar 2026	1 EGP = 123.66 PYG	1 PYG = 0.0081 EGP
19 Mar 2026	1 EGP = 124.4143 PYG	1 PYG = 0.008 EGP
20 Mar 2026	1 EGP = 124.9956 PYG	1 PYG = 0.008 EGP
21 Mar 2026	1 EGP = 125.9751 PYG	1 PYG = 0.0079 EGP
22 Mar 2026	1 EGP = 125.9751 PYG	1 PYG = 0.0079 EGP
23 Mar 2026	1 EGP = 124.9067 PYG	1 PYG = 0.008 EGP
24 Mar 2026	1 EGP = 123.9604 PYG	1 PYG = 0.0081 EGP
25 Mar 2026	1 EGP = 123.8385 PYG	1 PYG = 0.0081 EGP
26 Mar 2026	1 EGP = 123.7571 PYG	1 PYG = 0.0081 EGP
27 Mar 2026	1 EGP = 123.8474 PYG	1 PYG = 0.0081 EGP
28 Mar 2026	1 EGP = 124.2133 PYG	1 PYG = 0.0081 EGP
29 Mar 2026	1 EGP = 123.7948 PYG	1 PYG = 0.0081 EGP
30 Mar 2026	1 EGP = 119.5503 PYG	1 PYG = 0.0084 EGP
31 Mar 2026	1 EGP = 118.6161 PYG	1 PYG = 0.0084 EGP

Apr 2026

Tarih	EGP-PYG	PYG-EGP
01 Nis 2026	1 EGP = 121.1105 PYG	1 PYG = 0.0083 EGP
02 Nis 2026	1 EGP = 118.9046 PYG	1 PYG = 0.0084 EGP
03 Nis 2026	1 EGP = 118.998 PYG	1 PYG = 0.0084 EGP
04 Nis 2026	1 EGP = 118.7872 PYG	1 PYG = 0.0084 EGP
05 Nis 2026	1 EGP = 118.7872 PYG	1 PYG = 0.0084 EGP
06 Nis 2026	1 EGP = 118.7851 PYG	1 PYG = 0.0084 EGP
07 Nis 2026	1 EGP = 118.4557 PYG	1 PYG = 0.0084 EGP
08 Nis 2026	1 EGP = 121.4592 PYG	1 PYG = 0.0082 EGP
09 Nis 2026	1 EGP = 121.4996 PYG	1 PYG = 0.0082 EGP
10 Nis 2026	1 EGP = 121.7802 PYG	1 PYG = 0.0082 EGP
11 Nis 2026	1 EGP = 121.591 PYG	1 PYG = 0.0082 EGP
12 Nis 2026	1 EGP = 121.591 PYG	1 PYG = 0.0082 EGP
13 Nis 2026	1 EGP = 120.5958 PYG	1 PYG = 0.0083 EGP
14 Nis 2026	1 EGP = 121.7432 PYG	1 PYG = 0.0082 EGP
15 Nis 2026	1 EGP = 122.6127 PYG	1 PYG = 0.0082 EGP
16 Nis 2026	1 EGP = 122.9552 PYG	1 PYG = 0.0081 EGP
17 Nis 2026	1 EGP = 122.9129 PYG	1 PYG = 0.0081 EGP
18 Nis 2026	1 EGP = 122.9403 PYG	1 PYG = 0.0081 EGP
19 Nis 2026	1 EGP = 122.9968 PYG	1 PYG = 0.0081 EGP
20 Nis 2026	1 EGP = 122.9823 PYG	1 PYG = 0.0081 EGP
21 Nis 2026	1 EGP = 122.8022 PYG	1 PYG = 0.0081 EGP
22 Nis 2026	1 EGP = 120.8961 PYG	1 PYG = 0.0083 EGP
23 Nis 2026	1 EGP = 121.3621 PYG	1 PYG = 0.0082 EGP
24 Nis 2026	1 EGP = 120.4722 PYG	1 PYG = 0.0083 EGP
25 Nis 2026	1 EGP = 120.416 PYG	1 PYG = 0.0083 EGP
26 Nis 2026	1 EGP = 120.505 PYG	1 PYG = 0.0083 EGP
27 Nis 2026	1 EGP = 119.8922 PYG	1 PYG = 0.0083 EGP
28 Nis 2026	1 EGP = 118.638 PYG	1 PYG = 0.0084 EGP
29 Nis 2026	1 EGP = 117.3895 PYG	1 PYG = 0.0085 EGP
30 Nis 2026	1 EGP = 114.7263 PYG	1 PYG = 0.0087 EGP

May 2026

Tarih	EGP-PYG	PYG-EGP
01 May 2026	1 EGP = 114.9613 PYG	1 PYG = 0.0087 EGP
02 May 2026	1 EGP = 114.6841 PYG	1 PYG = 0.0087 EGP
03 May 2026	1 EGP = 114.6841 PYG	1 PYG = 0.0087 EGP
04 May 2026	1 EGP = 116.2252 PYG	1 PYG = 0.0086 EGP
05 May 2026	1 EGP = 112.8348 PYG	1 PYG = 0.0089 EGP
06 May 2026	1 EGP = 116.17 PYG	1 PYG = 0.0086 EGP
07 May 2026	1 EGP = 116.1431 PYG	1 PYG = 0.0086 EGP
08 May 2026	1 EGP = 115.8486 PYG	1 PYG = 0.0086 EGP
09 May 2026	1 EGP = 115.5027 PYG	1 PYG = 0.0087 EGP
10 May 2026	1 EGP = 115.5027 PYG	1 PYG = 0.0087 EGP
11 May 2026	1 EGP = 116.3324 PYG	1 PYG = 0.0086 EGP
12 May 2026	1 EGP = 115.3512 PYG	1 PYG = 0.0087 EGP
13 May 2026	1 EGP = 115.5359 PYG	1 PYG = 0.0087 EGP
14 May 2026	1 EGP = 115.2148 PYG	1 PYG = 0.0087 EGP
15 May 2026	1 EGP = 115.2394 PYG	1 PYG = 0.0087 EGP
16 May 2026	1 EGP = 115.5662 PYG	1 PYG = 0.0087 EGP
17 May 2026	1 EGP = 115.5662 PYG	1 PYG = 0.0087 EGP
18 May 2026	1 EGP = 114.2094 PYG	1 PYG = 0.0088 EGP
19 May 2026	1 EGP = 115.319 PYG	1 PYG = 0.0087 EGP
20 May 2026	1 EGP = 115.3695 PYG	1 PYG = 0.0087 EGP
21 May 2026	1 EGP = 116.5433 PYG	1 PYG = 0.0086 EGP
22 May 2026	1 EGP = 115.1905 PYG	1 PYG = 0.0087 EGP
23 May 2026	1 EGP = 114.6677 PYG	1 PYG = 0.0087 EGP
24 May 2026	1 EGP = 114.6677 PYG	1 PYG = 0.0087 EGP
25 May 2026	1 EGP = 118.5165 PYG	1 PYG = 0.0084 EGP
26 May 2026	1 EGP = 117.4607 PYG	1 PYG = 0.0085 EGP
27 May 2026	1 EGP = 117.3718 PYG	1 PYG = 0.0085 EGP
28 May 2026	1 EGP = 116.15 PYG	1 PYG = 0.0086 EGP
29 May 2026	1 EGP = 115.2376 PYG	1 PYG = 0.0087 EGP
30 May 2026	1 EGP = 114.9931 PYG	1 PYG = 0.0087 EGP

EGP-PYG ve PYG-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler