currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-PYG ve PYG-EGP döviz kurları - 2025

EGP-PYG ve PYG-EGP döviz kurları - 2025

EGP-PYG ve PYG-EGP döviz kurları

2025 yılı için EGP-PYG ve PYG-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 157,519 PYG
1 PYG = 0,0063 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-PYGPYG-EGP
01 Oca 2025 1 EGP = 153.6453 PYG 1 PYG = 0.0065 EGP
02 Oca 2025 1 EGP = 153.6685 PYG 1 PYG = 0.0065 EGP
03 Oca 2025 1 EGP = 154.1874 PYG 1 PYG = 0.0065 EGP
04 Oca 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
05 Oca 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
06 Oca 2025 1 EGP = 155.424 PYG 1 PYG = 0.0064 EGP
07 Oca 2025 1 EGP = 156.1987 PYG 1 PYG = 0.0064 EGP
08 Oca 2025 1 EGP = 156.651 PYG 1 PYG = 0.0064 EGP
09 Oca 2025 1 EGP = 155.8883 PYG 1 PYG = 0.0064 EGP
10 Oca 2025 1 EGP = 155.2821 PYG 1 PYG = 0.0064 EGP
11 Oca 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
12 Oca 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
13 Oca 2025 1 EGP = 155.9249 PYG 1 PYG = 0.0064 EGP
14 Oca 2025 1 EGP = 156.335 PYG 1 PYG = 0.0064 EGP
15 Oca 2025 1 EGP = 156.4086 PYG 1 PYG = 0.0064 EGP
16 Oca 2025 1 EGP = 156.4683 PYG 1 PYG = 0.0064 EGP
17 Oca 2025 1 EGP = 156.3476 PYG 1 PYG = 0.0064 EGP
18 Oca 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
19 Oca 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
20 Oca 2025 1 EGP = 156.634 PYG 1 PYG = 0.0064 EGP
21 Oca 2025 1 EGP = 157.7131 PYG 1 PYG = 0.0063 EGP
22 Oca 2025 1 EGP = 156.7023 PYG 1 PYG = 0.0064 EGP
23 Oca 2025 1 EGP = 157.3375 PYG 1 PYG = 0.0064 EGP
24 Oca 2025 1 EGP = 157.4003 PYG 1 PYG = 0.0064 EGP
25 Oca 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
26 Oca 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
27 Oca 2025 1 EGP = 157.6046 PYG 1 PYG = 0.0063 EGP
28 Oca 2025 1 EGP = 157.72 PYG 1 PYG = 0.0063 EGP
29 Oca 2025 1 EGP = 157.4627 PYG 1 PYG = 0.0064 EGP
30 Oca 2025 1 EGP = 157.0624 PYG 1 PYG = 0.0064 EGP
31 Oca 2025 1 EGP = 156.9841 PYG 1 PYG = 0.0064 EGP

Feb 2025

TarihEGP-PYGPYG-EGP
01 Şub 2025 1 EGP = 156.9804 PYG 1 PYG = 0.0064 EGP
02 Şub 2025 1 EGP = 157.2395 PYG 1 PYG = 0.0064 EGP
03 Şub 2025 1 EGP = 156.525 PYG 1 PYG = 0.0064 EGP
04 Şub 2025 1 EGP = 156.4989 PYG 1 PYG = 0.0064 EGP
05 Şub 2025 1 EGP = 156.5729 PYG 1 PYG = 0.0064 EGP
06 Şub 2025 1 EGP = 156.6437 PYG 1 PYG = 0.0064 EGP
07 Şub 2025 1 EGP = 156.7931 PYG 1 PYG = 0.0064 EGP
08 Şub 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
09 Şub 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
10 Şub 2025 1 EGP = 156.8424 PYG 1 PYG = 0.0064 EGP
11 Şub 2025 1 EGP = 156.2194 PYG 1 PYG = 0.0064 EGP
12 Şub 2025 1 EGP = 155.4631 PYG 1 PYG = 0.0064 EGP
13 Şub 2025 1 EGP = 155.0384 PYG 1 PYG = 0.0065 EGP
14 Şub 2025 1 EGP = 155.712 PYG 1 PYG = 0.0064 EGP
15 Şub 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
16 Şub 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
17 Şub 2025 1 EGP = 156.2117 PYG 1 PYG = 0.0064 EGP
18 Şub 2025 1 EGP = 156.132 PYG 1 PYG = 0.0064 EGP
19 Şub 2025 1 EGP = 156.1143 PYG 1 PYG = 0.0064 EGP
20 Şub 2025 1 EGP = 155.9569 PYG 1 PYG = 0.0064 EGP
21 Şub 2025 1 EGP = 156.0723 PYG 1 PYG = 0.0064 EGP
22 Şub 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
23 Şub 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
24 Şub 2025 1 EGP = 156.0249 PYG 1 PYG = 0.0064 EGP
25 Şub 2025 1 EGP = 156.3213 PYG 1 PYG = 0.0064 EGP
26 Şub 2025 1 EGP = 156.2238 PYG 1 PYG = 0.0064 EGP
27 Şub 2025 1 EGP = 156.5044 PYG 1 PYG = 0.0064 EGP
28 Şub 2025 1 EGP = 155.8811 PYG 1 PYG = 0.0064 EGP

Mar 2025

TarihEGP-PYGPYG-EGP
01 Mar 2025 1 EGP = 156.459 PYG 1 PYG = 0.0064 EGP
02 Mar 2025 1 EGP = 156.8362 PYG 1 PYG = 0.0064 EGP
03 Mar 2025 1 EGP = 156.5233 PYG 1 PYG = 0.0064 EGP
04 Mar 2025 1 EGP = 156.355 PYG 1 PYG = 0.0064 EGP
05 Mar 2025 1 EGP = 156.1 PYG 1 PYG = 0.0064 EGP
06 Mar 2025 1 EGP = 156.0974 PYG 1 PYG = 0.0064 EGP
07 Mar 2025 1 EGP = 156.3219 PYG 1 PYG = 0.0064 EGP
08 Mar 2025 1 EGP = 156.0056 PYG 1 PYG = 0.0064 EGP
09 Mar 2025 1 EGP = 156.4332 PYG 1 PYG = 0.0064 EGP
10 Mar 2025 1 EGP = 156.9279 PYG 1 PYG = 0.0064 EGP
11 Mar 2025 1 EGP = 156.4651 PYG 1 PYG = 0.0064 EGP
12 Mar 2025 1 EGP = 156.6255 PYG 1 PYG = 0.0064 EGP
13 Mar 2025 1 EGP = 156.4263 PYG 1 PYG = 0.0064 EGP
14 Mar 2025 1 EGP = 156.5785 PYG 1 PYG = 0.0064 EGP
15 Mar 2025 1 EGP = 156.9552 PYG 1 PYG = 0.0064 EGP
16 Mar 2025 1 EGP = 158.2598 PYG 1 PYG = 0.0063 EGP
17 Mar 2025 1 EGP = 157.39 PYG 1 PYG = 0.0064 EGP
18 Mar 2025 1 EGP = 157.4385 PYG 1 PYG = 0.0064 EGP
19 Mar 2025 1 EGP = 156.9198 PYG 1 PYG = 0.0064 EGP
20 Mar 2025 1 EGP = 157.536 PYG 1 PYG = 0.0063 EGP
21 Mar 2025 1 EGP = 157.1724 PYG 1 PYG = 0.0064 EGP
22 Mar 2025 1 EGP = 158.6599 PYG 1 PYG = 0.0063 EGP
23 Mar 2025 1 EGP = 159.1502 PYG 1 PYG = 0.0063 EGP
24 Mar 2025 1 EGP = 158.0843 PYG 1 PYG = 0.0063 EGP
25 Mar 2025 1 EGP = 157.6958 PYG 1 PYG = 0.0063 EGP
26 Mar 2025 1 EGP = 158.4202 PYG 1 PYG = 0.0063 EGP
27 Mar 2025 1 EGP = 158.2624 PYG 1 PYG = 0.0063 EGP
28 Mar 2025 1 EGP = 158.3882 PYG 1 PYG = 0.0063 EGP
29 Mar 2025 1 EGP = 159.038 PYG 1 PYG = 0.0063 EGP
30 Mar 2025 1 EGP = 158.8816 PYG 1 PYG = 0.0063 EGP
31 Mar 2025 1 EGP = 157.8354 PYG 1 PYG = 0.0063 EGP

Apr 2025

TarihEGP-PYGPYG-EGP
01 Nis 2025 1 EGP = 157.1211 PYG 1 PYG = 0.0064 EGP
02 Nis 2025 1 EGP = 158.2732 PYG 1 PYG = 0.0063 EGP
03 Nis 2025 1 EGP = 157.5884 PYG 1 PYG = 0.0063 EGP
04 Nis 2025 1 EGP = 158.0891 PYG 1 PYG = 0.0063 EGP
05 Nis 2025 1 EGP = 159.5576 PYG 1 PYG = 0.0063 EGP
06 Nis 2025 1 EGP = 159.5576 PYG 1 PYG = 0.0063 EGP
07 Nis 2025 1 EGP = 155.8528 PYG 1 PYG = 0.0064 EGP
08 Nis 2025 1 EGP = 156.4502 PYG 1 PYG = 0.0064 EGP
09 Nis 2025 1 EGP = 154.7687 PYG 1 PYG = 0.0065 EGP
10 Nis 2025 1 EGP = 156.1115 PYG 1 PYG = 0.0064 EGP
11 Nis 2025 1 EGP = 156.1606 PYG 1 PYG = 0.0064 EGP
12 Nis 2025 1 EGP = 155.6707 PYG 1 PYG = 0.0064 EGP
13 Nis 2025 1 EGP = 156.2966 PYG 1 PYG = 0.0064 EGP
14 Nis 2025 1 EGP = 157.2162 PYG 1 PYG = 0.0064 EGP
15 Nis 2025 1 EGP = 156.8962 PYG 1 PYG = 0.0064 EGP
16 Nis 2025 1 EGP = 156.4614 PYG 1 PYG = 0.0064 EGP
17 Nis 2025 1 EGP = 156.4423 PYG 1 PYG = 0.0064 EGP
18 Nis 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
19 Nis 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
20 Nis 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
21 Nis 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
22 Nis 2025 1 EGP = 156.8614 PYG 1 PYG = 0.0064 EGP
23 Nis 2025 1 EGP = 157.1107 PYG 1 PYG = 0.0064 EGP
24 Nis 2025 1 EGP = 156.9371 PYG 1 PYG = 0.0064 EGP
25 Nis 2025 1 EGP = 156.9423 PYG 1 PYG = 0.0064 EGP
26 Nis 2025 1 EGP = 157.6417 PYG 1 PYG = 0.0063 EGP
27 Nis 2025 1 EGP = 157.6416 PYG 1 PYG = 0.0063 EGP
28 Nis 2025 1 EGP = 157.807 PYG 1 PYG = 0.0063 EGP
29 Nis 2025 1 EGP = 157.5492 PYG 1 PYG = 0.0063 EGP
30 Nis 2025 1 EGP = 157.6369 PYG 1 PYG = 0.0063 EGP

May 2025

TarihEGP-PYGPYG-EGP
01 May 2025 1 EGP = 158.1272 PYG 1 PYG = 0.0063 EGP
02 May 2025 1 EGP = 157.558 PYG 1 PYG = 0.0063 EGP
03 May 2025 1 EGP = 158.0627 PYG 1 PYG = 0.0063 EGP
04 May 2025 1 EGP = 158.0627 PYG 1 PYG = 0.0063 EGP
05 May 2025 1 EGP = 157.6301 PYG 1 PYG = 0.0063 EGP
06 May 2025 1 EGP = 158.0629 PYG 1 PYG = 0.0063 EGP
07 May 2025 1 EGP = 157.8311 PYG 1 PYG = 0.0063 EGP
08 May 2025 1 EGP = 157.639 PYG 1 PYG = 0.0063 EGP
09 May 2025 1 EGP = 157.8739 PYG 1 PYG = 0.0063 EGP
10 May 2025 1 EGP = 157.9641 PYG 1 PYG = 0.0063 EGP
11 May 2025 1 EGP = 157.9058 PYG 1 PYG = 0.0063 EGP
12 May 2025 1 EGP = 157.91 PYG 1 PYG = 0.0063 EGP
13 May 2025 1 EGP = 158.4077 PYG 1 PYG = 0.0063 EGP
14 May 2025 1 EGP = 158.6868 PYG 1 PYG = 0.0063 EGP
15 May 2025 1 EGP = 159.3276 PYG 1 PYG = 0.0063 EGP
16 May 2025 1 EGP = 159.1966 PYG 1 PYG = 0.0063 EGP
17 May 2025 1 EGP = 159.8784 PYG 1 PYG = 0.0063 EGP
18 May 2025 1 EGP = 159.8784 PYG 1 PYG = 0.0063 EGP
19 May 2025 1 EGP = 159.5796 PYG 1 PYG = 0.0063 EGP
20 May 2025 1 EGP = 160.0812 PYG 1 PYG = 0.0062 EGP
21 May 2025 1 EGP = 160.1689 PYG 1 PYG = 0.0062 EGP
22 May 2025 1 EGP = 159.6373 PYG 1 PYG = 0.0063 EGP
23 May 2025 1 EGP = 159.9544 PYG 1 PYG = 0.0063 EGP
24 May 2025 1 EGP = 159.6692 PYG 1 PYG = 0.0063 EGP
25 May 2025 1 EGP = 159.6692 PYG 1 PYG = 0.0063 EGP
26 May 2025 1 EGP = 160.2981 PYG 1 PYG = 0.0062 EGP
27 May 2025 1 EGP = 160.5346 PYG 1 PYG = 0.0062 EGP
28 May 2025 1 EGP = 160.5172 PYG 1 PYG = 0.0062 EGP
29 May 2025 1 EGP = 160.7031 PYG 1 PYG = 0.0062 EGP
30 May 2025 1 EGP = 160.6248 PYG 1 PYG = 0.0062 EGP
31 May 2025 1 EGP = 161.212 PYG 1 PYG = 0.0062 EGP

Jun 2025

TarihEGP-PYGPYG-EGP
01 Haz 2025 1 EGP = 160.9925 PYG 1 PYG = 0.0062 EGP
02 Haz 2025 1 EGP = 160.7143 PYG 1 PYG = 0.0062 EGP
03 Haz 2025 1 EGP = 160.9403 PYG 1 PYG = 0.0062 EGP
04 Haz 2025 1 EGP = 160.9255 PYG 1 PYG = 0.0062 EGP
05 Haz 2025 1 EGP = 160.8202 PYG 1 PYG = 0.0062 EGP
06 Haz 2025 1 EGP = 160.9107 PYG 1 PYG = 0.0062 EGP
07 Haz 2025 1 EGP = 161.7733 PYG 1 PYG = 0.0062 EGP
08 Haz 2025 1 EGP = 161.7733 PYG 1 PYG = 0.0062 EGP
09 Haz 2025 1 EGP = 160.7439 PYG 1 PYG = 0.0062 EGP
10 Haz 2025 1 EGP = 161.113 PYG 1 PYG = 0.0062 EGP
11 Haz 2025 1 EGP = 161.3559 PYG 1 PYG = 0.0062 EGP
12 Haz 2025 1 EGP = 160.2997 PYG 1 PYG = 0.0062 EGP
13 Haz 2025 1 EGP = 160.5531 PYG 1 PYG = 0.0062 EGP
14 Haz 2025 1 EGP = 160.6538 PYG 1 PYG = 0.0062 EGP

EGP-PYG ve PYG-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats