> EGP-PYG ve PYG-EGP döviz kurları - 2024

EGP-PYG ve PYG-EGP döviz kurları - 2024

EGP-PYG ve PYG-EGP döviz kurları

2024 yılı için EGP-PYG ve PYG-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 168,7016 PYG

1 PYG = 0,0059 EGP

1Y 2Y 3Y

EGP'den PYG'yePYG'den EGP'E

Jan 2024

Tarih	EGP-PYG	PYG-EGP
01 Oca 2024	1 EGP = 235.7192 PYG	1 PYG = 0.0042 EGP
02 Oca 2024	1 EGP = 235.8349 PYG	1 PYG = 0.0042 EGP
03 Oca 2024	1 EGP = 235.1947 PYG	1 PYG = 0.0043 EGP
04 Oca 2024	1 EGP = 235.2404 PYG	1 PYG = 0.0043 EGP
05 Oca 2024	1 EGP = 235.584 PYG	1 PYG = 0.0042 EGP
06 Oca 2024	1 EGP = 235.0096 PYG	1 PYG = 0.0043 EGP
07 Oca 2024	1 EGP = 235.0096 PYG	1 PYG = 0.0043 EGP
08 Oca 2024	1 EGP = 234.6278 PYG	1 PYG = 0.0043 EGP
09 Oca 2024	1 EGP = 235.1695 PYG	1 PYG = 0.0043 EGP
10 Oca 2024	1 EGP = 235.7714 PYG	1 PYG = 0.0042 EGP
11 Oca 2024	1 EGP = 236.1478 PYG	1 PYG = 0.0042 EGP
12 Oca 2024	1 EGP = 236.1195 PYG	1 PYG = 0.0042 EGP
13 Oca 2024	1 EGP = 235.9773 PYG	1 PYG = 0.0042 EGP
14 Oca 2024	1 EGP = 235.9773 PYG	1 PYG = 0.0042 EGP
15 Oca 2024	1 EGP = 234.9027 PYG	1 PYG = 0.0043 EGP
16 Oca 2024	1 EGP = 235.1344 PYG	1 PYG = 0.0043 EGP
17 Oca 2024	1 EGP = 235.5757 PYG	1 PYG = 0.0042 EGP
18 Oca 2024	1 EGP = 235.8441 PYG	1 PYG = 0.0042 EGP
19 Oca 2024	1 EGP = 235.8021 PYG	1 PYG = 0.0042 EGP
20 Oca 2024	1 EGP = 235.4548 PYG	1 PYG = 0.0042 EGP
21 Oca 2024	1 EGP = 235.655 PYG	1 PYG = 0.0042 EGP
22 Oca 2024	1 EGP = 236.1644 PYG	1 PYG = 0.0042 EGP
23 Oca 2024	1 EGP = 236.4542 PYG	1 PYG = 0.0042 EGP
24 Oca 2024	1 EGP = 236.4254 PYG	1 PYG = 0.0042 EGP
25 Oca 2024	1 EGP = 236.3243 PYG	1 PYG = 0.0042 EGP
26 Oca 2024	1 EGP = 236.4197 PYG	1 PYG = 0.0042 EGP
27 Oca 2024	1 EGP = 236.9277 PYG	1 PYG = 0.0042 EGP
28 Oca 2024	1 EGP = 236.3833 PYG	1 PYG = 0.0042 EGP
29 Oca 2024	1 EGP = 235.8513 PYG	1 PYG = 0.0042 EGP
30 Oca 2024	1 EGP = 235.2416 PYG	1 PYG = 0.0043 EGP
31 Oca 2024	1 EGP = 235.7159 PYG	1 PYG = 0.0042 EGP

Feb 2024

Tarih	EGP-PYG	PYG-EGP
01 Şub 2024	1 EGP = 235.521 PYG	1 PYG = 0.0042 EGP
02 Şub 2024	1 EGP = 235.6368 PYG	1 PYG = 0.0042 EGP
03 Şub 2024	1 EGP = 236.0118 PYG	1 PYG = 0.0042 EGP
04 Şub 2024	1 EGP = 236.0118 PYG	1 PYG = 0.0042 EGP
05 Şub 2024	1 EGP = 235.2129 PYG	1 PYG = 0.0043 EGP
06 Şub 2024	1 EGP = 235.1018 PYG	1 PYG = 0.0043 EGP
07 Şub 2024	1 EGP = 235.5194 PYG	1 PYG = 0.0042 EGP
08 Şub 2024	1 EGP = 236.0002 PYG	1 PYG = 0.0042 EGP
09 Şub 2024	1 EGP = 235.8431 PYG	1 PYG = 0.0042 EGP
10 Şub 2024	1 EGP = 235.8197 PYG	1 PYG = 0.0042 EGP
11 Şub 2024	1 EGP = 235.8197 PYG	1 PYG = 0.0042 EGP
12 Şub 2024	1 EGP = 235.7029 PYG	1 PYG = 0.0042 EGP
13 Şub 2024	1 EGP = 235.4148 PYG	1 PYG = 0.0042 EGP
14 Şub 2024	1 EGP = 235.3344 PYG	1 PYG = 0.0042 EGP
15 Şub 2024	1 EGP = 235.6907 PYG	1 PYG = 0.0042 EGP
16 Şub 2024	1 EGP = 236.0534 PYG	1 PYG = 0.0042 EGP
17 Şub 2024	1 EGP = 237.0348 PYG	1 PYG = 0.0042 EGP
18 Şub 2024	1 EGP = 236.0126 PYG	1 PYG = 0.0042 EGP
19 Şub 2024	1 EGP = 236.8241 PYG	1 PYG = 0.0042 EGP
20 Şub 2024	1 EGP = 236.3882 PYG	1 PYG = 0.0042 EGP
21 Şub 2024	1 EGP = 235.8342 PYG	1 PYG = 0.0042 EGP
22 Şub 2024	1 EGP = 235.5566 PYG	1 PYG = 0.0042 EGP
23 Şub 2024	1 EGP = 235.6462 PYG	1 PYG = 0.0042 EGP
24 Şub 2024	1 EGP = 235.7974 PYG	1 PYG = 0.0042 EGP
25 Şub 2024	1 EGP = 235.7974 PYG	1 PYG = 0.0042 EGP
26 Şub 2024	1 EGP = 235.1915 PYG	1 PYG = 0.0043 EGP
27 Şub 2024	1 EGP = 235.537 PYG	1 PYG = 0.0042 EGP
28 Şub 2024	1 EGP = 236.1484 PYG	1 PYG = 0.0042 EGP
29 Şub 2024	1 EGP = 236.3497 PYG	1 PYG = 0.0042 EGP

Mar 2024

Tarih	EGP-PYG	PYG-EGP
01 Mar 2024	1 EGP = 236.4847 PYG	1 PYG = 0.0042 EGP
02 Mar 2024	1 EGP = 236.2094 PYG	1 PYG = 0.0042 EGP
03 Mar 2024	1 EGP = 236.2094 PYG	1 PYG = 0.0042 EGP
04 Mar 2024	1 EGP = 235.8354 PYG	1 PYG = 0.0042 EGP
05 Mar 2024	1 EGP = 236.6934 PYG	1 PYG = 0.0042 EGP
06 Mar 2024	1 EGP = 147.2194 PYG	1 PYG = 0.0068 EGP
07 Mar 2024	1 EGP = 147.5211 PYG	1 PYG = 0.0068 EGP
08 Mar 2024	1 EGP = 147.4365 PYG	1 PYG = 0.0068 EGP
09 Mar 2024	1 EGP = 147.2078 PYG	1 PYG = 0.0068 EGP
10 Mar 2024	1 EGP = 147.3812 PYG	1 PYG = 0.0068 EGP
11 Mar 2024	1 EGP = 148.6712 PYG	1 PYG = 0.0067 EGP
12 Mar 2024	1 EGP = 149.3433 PYG	1 PYG = 0.0067 EGP
13 Mar 2024	1 EGP = 150.4718 PYG	1 PYG = 0.0066 EGP
14 Mar 2024	1 EGP = 153.0224 PYG	1 PYG = 0.0065 EGP
15 Mar 2024	1 EGP = 152.727 PYG	1 PYG = 0.0065 EGP
16 Mar 2024	1 EGP = 152.832 PYG	1 PYG = 0.0065 EGP
17 Mar 2024	1 EGP = 152.7113 PYG	1 PYG = 0.0065 EGP
18 Mar 2024	1 EGP = 154.6616 PYG	1 PYG = 0.0065 EGP
19 Mar 2024	1 EGP = 155.0548 PYG	1 PYG = 0.0064 EGP
20 Mar 2024	1 EGP = 155.4637 PYG	1 PYG = 0.0064 EGP
21 Mar 2024	1 EGP = 156.9586 PYG	1 PYG = 0.0064 EGP
22 Mar 2024	1 EGP = 156.8128 PYG	1 PYG = 0.0064 EGP
23 Mar 2024	1 EGP = 157.0114 PYG	1 PYG = 0.0064 EGP
24 Mar 2024	1 EGP = 156.8878 PYG	1 PYG = 0.0064 EGP
25 Mar 2024	1 EGP = 155.04 PYG	1 PYG = 0.0064 EGP
26 Mar 2024	1 EGP = 153.7366 PYG	1 PYG = 0.0065 EGP
27 Mar 2024	1 EGP = 156.3429 PYG	1 PYG = 0.0064 EGP
28 Mar 2024	1 EGP = 156.1158 PYG	1 PYG = 0.0064 EGP
29 Mar 2024	1 EGP = 156.0013 PYG	1 PYG = 0.0064 EGP
30 Mar 2024	1 EGP = 155.8303 PYG	1 PYG = 0.0064 EGP
31 Mar 2024	1 EGP = 155.9427 PYG	1 PYG = 0.0064 EGP

Apr 2024

Tarih	EGP-PYG	PYG-EGP
01 Nis 2024	1 EGP = 155.7779 PYG	1 PYG = 0.0064 EGP
02 Nis 2024	1 EGP = 156.3571 PYG	1 PYG = 0.0064 EGP
03 Nis 2024	1 EGP = 155.0859 PYG	1 PYG = 0.0064 EGP
04 Nis 2024	1 EGP = 155.4015 PYG	1 PYG = 0.0064 EGP
05 Nis 2024	1 EGP = 155.5384 PYG	1 PYG = 0.0064 EGP
06 Nis 2024	1 EGP = 155.5142 PYG	1 PYG = 0.0064 EGP
07 Nis 2024	1 EGP = 155.5142 PYG	1 PYG = 0.0064 EGP
08 Nis 2024	1 EGP = 154.8878 PYG	1 PYG = 0.0065 EGP
09 Nis 2024	1 EGP = 154.9619 PYG	1 PYG = 0.0065 EGP
10 Nis 2024	1 EGP = 155.1438 PYG	1 PYG = 0.0064 EGP
11 Nis 2024	1 EGP = 155.2585 PYG	1 PYG = 0.0064 EGP
12 Nis 2024	1 EGP = 155.4562 PYG	1 PYG = 0.0064 EGP
13 Nis 2024	1 EGP = 155.8497 PYG	1 PYG = 0.0064 EGP
14 Nis 2024	1 EGP = 155.5528 PYG	1 PYG = 0.0064 EGP
15 Nis 2024	1 EGP = 153.126 PYG	1 PYG = 0.0065 EGP
16 Nis 2024	1 EGP = 152.6344 PYG	1 PYG = 0.0066 EGP
17 Nis 2024	1 EGP = 152.3641 PYG	1 PYG = 0.0066 EGP
18 Nis 2024	1 EGP = 152.8994 PYG	1 PYG = 0.0065 EGP
19 Nis 2024	1 EGP = 153.0838 PYG	1 PYG = 0.0065 EGP
20 Nis 2024	1 EGP = 152.9396 PYG	1 PYG = 0.0065 EGP
21 Nis 2024	1 EGP = 153.0757 PYG	1 PYG = 0.0065 EGP
22 Nis 2024	1 EGP = 154.0244 PYG	1 PYG = 0.0065 EGP
23 Nis 2024	1 EGP = 154.3951 PYG	1 PYG = 0.0065 EGP
24 Nis 2024	1 EGP = 155.1191 PYG	1 PYG = 0.0064 EGP
25 Nis 2024	1 EGP = 155.09 PYG	1 PYG = 0.0064 EGP
26 Nis 2024	1 EGP = 155.3639 PYG	1 PYG = 0.0064 EGP
27 Nis 2024	1 EGP = 155.9578 PYG	1 PYG = 0.0064 EGP
28 Nis 2024	1 EGP = 155.9578 PYG	1 PYG = 0.0064 EGP
29 Nis 2024	1 EGP = 155.4401 PYG	1 PYG = 0.0064 EGP
30 Nis 2024	1 EGP = 156.2588 PYG	1 PYG = 0.0064 EGP

May 2024

Tarih	EGP-PYG	PYG-EGP
01 May 2024	1 EGP = 156.5427 PYG	1 PYG = 0.0064 EGP
02 May 2024	1 EGP = 156.3053 PYG	1 PYG = 0.0064 EGP
03 May 2024	1 EGP = 156.0991 PYG	1 PYG = 0.0064 EGP
04 May 2024	1 EGP = 155.8751 PYG	1 PYG = 0.0064 EGP
05 May 2024	1 EGP = 155.8751 PYG	1 PYG = 0.0064 EGP
06 May 2024	1 EGP = 155.9553 PYG	1 PYG = 0.0064 EGP
07 May 2024	1 EGP = 156.4997 PYG	1 PYG = 0.0064 EGP
08 May 2024	1 EGP = 157.166 PYG	1 PYG = 0.0064 EGP
09 May 2024	1 EGP = 158.0258 PYG	1 PYG = 0.0063 EGP
10 May 2024	1 EGP = 158.1358 PYG	1 PYG = 0.0063 EGP
11 May 2024	1 EGP = 158.3838 PYG	1 PYG = 0.0063 EGP
12 May 2024	1 EGP = 158.2473 PYG	1 PYG = 0.0063 EGP
13 May 2024	1 EGP = 159.6401 PYG	1 PYG = 0.0063 EGP
14 May 2024	1 EGP = 160.2107 PYG	1 PYG = 0.0062 EGP
15 May 2024	1 EGP = 160.0449 PYG	1 PYG = 0.0062 EGP
16 May 2024	1 EGP = 159.9243 PYG	1 PYG = 0.0063 EGP
17 May 2024	1 EGP = 159.7234 PYG	1 PYG = 0.0063 EGP
18 May 2024	1 EGP = 159.2041 PYG	1 PYG = 0.0063 EGP
19 May 2024	1 EGP = 159.2041 PYG	1 PYG = 0.0063 EGP
20 May 2024	1 EGP = 160.5123 PYG	1 PYG = 0.0062 EGP
21 May 2024	1 EGP = 160.9842 PYG	1 PYG = 0.0062 EGP
22 May 2024	1 EGP = 160.7934 PYG	1 PYG = 0.0062 EGP
23 May 2024	1 EGP = 159.5762 PYG	1 PYG = 0.0063 EGP
24 May 2024	1 EGP = 159.6184 PYG	1 PYG = 0.0063 EGP
25 May 2024	1 EGP = 159.4228 PYG	1 PYG = 0.0063 EGP
26 May 2024	1 EGP = 159.4228 PYG	1 PYG = 0.0063 EGP
27 May 2024	1 EGP = 159.5276 PYG	1 PYG = 0.0063 EGP
28 May 2024	1 EGP = 158.319 PYG	1 PYG = 0.0063 EGP
29 May 2024	1 EGP = 159.4214 PYG	1 PYG = 0.0063 EGP
30 May 2024	1 EGP = 159.475 PYG	1 PYG = 0.0063 EGP
31 May 2024	1 EGP = 159.4853 PYG	1 PYG = 0.0063 EGP

Jun 2024

Tarih	EGP-PYG	PYG-EGP
01 Haz 2024	1 EGP = 159.7055 PYG	1 PYG = 0.0063 EGP
02 Haz 2024	1 EGP = 159.7055 PYG	1 PYG = 0.0063 EGP
03 Haz 2024	1 EGP = 159.5318 PYG	1 PYG = 0.0063 EGP
04 Haz 2024	1 EGP = 158.7172 PYG	1 PYG = 0.0063 EGP
05 Haz 2024	1 EGP = 158.3706 PYG	1 PYG = 0.0063 EGP
06 Haz 2024	1 EGP = 158.4959 PYG	1 PYG = 0.0063 EGP
07 Haz 2024	1 EGP = 158.5157 PYG	1 PYG = 0.0063 EGP
08 Haz 2024	1 EGP = 159.5029 PYG	1 PYG = 0.0063 EGP
09 Haz 2024	1 EGP = 159.5029 PYG	1 PYG = 0.0063 EGP
10 Haz 2024	1 EGP = 157.7035 PYG	1 PYG = 0.0063 EGP
11 Haz 2024	1 EGP = 158.4685 PYG	1 PYG = 0.0063 EGP
12 Haz 2024	1 EGP = 157.3417 PYG	1 PYG = 0.0064 EGP
13 Haz 2024	1 EGP = 157.5834 PYG	1 PYG = 0.0063 EGP
14 Haz 2024	1 EGP = 157.595 PYG	1 PYG = 0.0063 EGP
15 Haz 2024	1 EGP = 157.5207 PYG	1 PYG = 0.0063 EGP
16 Haz 2024	1 EGP = 157.5207 PYG	1 PYG = 0.0063 EGP
17 Haz 2024	1 EGP = 157.8179 PYG	1 PYG = 0.0063 EGP
18 Haz 2024	1 EGP = 157.6576 PYG	1 PYG = 0.0063 EGP
19 Haz 2024	1 EGP = 157.8646 PYG	1 PYG = 0.0063 EGP
20 Haz 2024	1 EGP = 157.7158 PYG	1 PYG = 0.0063 EGP
21 Haz 2024	1 EGP = 157.7487 PYG	1 PYG = 0.0063 EGP
22 Haz 2024	1 EGP = 157.6069 PYG	1 PYG = 0.0063 EGP
23 Haz 2024	1 EGP = 157.6069 PYG	1 PYG = 0.0063 EGP
24 Haz 2024	1 EGP = 155.8568 PYG	1 PYG = 0.0064 EGP
25 Haz 2024	1 EGP = 155.9872 PYG	1 PYG = 0.0064 EGP
26 Haz 2024	1 EGP = 157.1046 PYG	1 PYG = 0.0064 EGP
27 Haz 2024	1 EGP = 156.9577 PYG	1 PYG = 0.0064 EGP
28 Haz 2024	1 EGP = 157.0249 PYG	1 PYG = 0.0064 EGP
29 Haz 2024	1 EGP = 157.1904 PYG	1 PYG = 0.0064 EGP
30 Haz 2024	1 EGP = 157.032 PYG	1 PYG = 0.0064 EGP

Jul 2024

Tarih	EGP-PYG	PYG-EGP
01 Tem 2024	1 EGP = 156.2557 PYG	1 PYG = 0.0064 EGP
02 Tem 2024	1 EGP = 156.3474 PYG	1 PYG = 0.0064 EGP
03 Tem 2024	1 EGP = 156.499 PYG	1 PYG = 0.0064 EGP
04 Tem 2024	1 EGP = 156.9534 PYG	1 PYG = 0.0064 EGP
05 Tem 2024	1 EGP = 157.0382 PYG	1 PYG = 0.0064 EGP
06 Tem 2024	1 EGP = 156.793 PYG	1 PYG = 0.0064 EGP
07 Tem 2024	1 EGP = 156.793 PYG	1 PYG = 0.0064 EGP
08 Tem 2024	1 EGP = 157.2303 PYG	1 PYG = 0.0064 EGP
09 Tem 2024	1 EGP = 156.9262 PYG	1 PYG = 0.0064 EGP
10 Tem 2024	1 EGP = 156.8823 PYG	1 PYG = 0.0064 EGP
11 Tem 2024	1 EGP = 156.9782 PYG	1 PYG = 0.0064 EGP
12 Tem 2024	1 EGP = 157.0651 PYG	1 PYG = 0.0064 EGP
13 Tem 2024	1 EGP = 156.9594 PYG	1 PYG = 0.0064 EGP
14 Tem 2024	1 EGP = 156.7553 PYG	1 PYG = 0.0064 EGP
15 Tem 2024	1 EGP = 157.0544 PYG	1 PYG = 0.0064 EGP
16 Tem 2024	1 EGP = 157.2492 PYG	1 PYG = 0.0064 EGP
17 Tem 2024	1 EGP = 156.6719 PYG	1 PYG = 0.0064 EGP
18 Tem 2024	1 EGP = 156.4108 PYG	1 PYG = 0.0064 EGP
19 Tem 2024	1 EGP = 156.6607 PYG	1 PYG = 0.0064 EGP
20 Tem 2024	1 EGP = 156.7171 PYG	1 PYG = 0.0064 EGP
21 Tem 2024	1 EGP = 156.7171 PYG	1 PYG = 0.0064 EGP
22 Tem 2024	1 EGP = 156.3787 PYG	1 PYG = 0.0064 EGP
23 Tem 2024	1 EGP = 156.4309 PYG	1 PYG = 0.0064 EGP
24 Tem 2024	1 EGP = 156.72 PYG	1 PYG = 0.0064 EGP
25 Tem 2024	1 EGP = 156.9432 PYG	1 PYG = 0.0064 EGP
26 Tem 2024	1 EGP = 156.6578 PYG	1 PYG = 0.0064 EGP
27 Tem 2024	1 EGP = 156.6651 PYG	1 PYG = 0.0064 EGP
28 Tem 2024	1 EGP = 156.6651 PYG	1 PYG = 0.0064 EGP
29 Tem 2024	1 EGP = 156.7866 PYG	1 PYG = 0.0064 EGP
30 Tem 2024	1 EGP = 156.3381 PYG	1 PYG = 0.0064 EGP
31 Tem 2024	1 EGP = 156.0139 PYG	1 PYG = 0.0064 EGP

Aug 2024

Tarih	EGP-PYG	PYG-EGP
01 Ağu 2024	1 EGP = 155.5848 PYG	1 PYG = 0.0064 EGP
02 Ağu 2024	1 EGP = 155.4481 PYG	1 PYG = 0.0064 EGP
03 Ağu 2024	1 EGP = 154.3488 PYG	1 PYG = 0.0065 EGP
04 Ağu 2024	1 EGP = 154.3488 PYG	1 PYG = 0.0065 EGP
05 Ağu 2024	1 EGP = 153.723 PYG	1 PYG = 0.0065 EGP
06 Ağu 2024	1 EGP = 153.9231 PYG	1 PYG = 0.0065 EGP
07 Ağu 2024	1 EGP = 153.7276 PYG	1 PYG = 0.0065 EGP
08 Ağu 2024	1 EGP = 153.5484 PYG	1 PYG = 0.0065 EGP
09 Ağu 2024	1 EGP = 153.751 PYG	1 PYG = 0.0065 EGP
10 Ağu 2024	1 EGP = 153.9111 PYG	1 PYG = 0.0065 EGP
11 Ağu 2024	1 EGP = 153.7315 PYG	1 PYG = 0.0065 EGP
12 Ağu 2024	1 EGP = 153.4287 PYG	1 PYG = 0.0065 EGP
13 Ağu 2024	1 EGP = 153.1839 PYG	1 PYG = 0.0065 EGP
14 Ağu 2024	1 EGP = 154.1403 PYG	1 PYG = 0.0065 EGP
15 Ağu 2024	1 EGP = 154.6461 PYG	1 PYG = 0.0065 EGP
16 Ağu 2024	1 EGP = 154.7784 PYG	1 PYG = 0.0065 EGP
17 Ağu 2024	1 EGP = 154.3027 PYG	1 PYG = 0.0065 EGP
18 Ağu 2024	1 EGP = 154.3027 PYG	1 PYG = 0.0065 EGP
19 Ağu 2024	1 EGP = 155.465 PYG	1 PYG = 0.0064 EGP
20 Ağu 2024	1 EGP = 155.3068 PYG	1 PYG = 0.0064 EGP
21 Ağu 2024	1 EGP = 155.5568 PYG	1 PYG = 0.0064 EGP
22 Ağu 2024	1 EGP = 155.5809 PYG	1 PYG = 0.0064 EGP
23 Ağu 2024	1 EGP = 155.7705 PYG	1 PYG = 0.0064 EGP
24 Ağu 2024	1 EGP = 154.6886 PYG	1 PYG = 0.0065 EGP
25 Ağu 2024	1 EGP = 154.6886 PYG	1 PYG = 0.0065 EGP
26 Ağu 2024	1 EGP = 156.0208 PYG	1 PYG = 0.0064 EGP
27 Ağu 2024	1 EGP = 156.382 PYG	1 PYG = 0.0064 EGP
28 Ağu 2024	1 EGP = 156.7064 PYG	1 PYG = 0.0064 EGP
29 Ağu 2024	1 EGP = 157.3879 PYG	1 PYG = 0.0064 EGP
30 Ağu 2024	1 EGP = 157.8853 PYG	1 PYG = 0.0063 EGP
31 Ağu 2024	1 EGP = 158.0857 PYG	1 PYG = 0.0063 EGP

Sep 2024

Tarih	EGP-PYG	PYG-EGP
01 Eyl 2024	1 EGP = 158.315 PYG	1 PYG = 0.0063 EGP
02 Eyl 2024	1 EGP = 158.0329 PYG	1 PYG = 0.0063 EGP
03 Eyl 2024	1 EGP = 158.5097 PYG	1 PYG = 0.0063 EGP
04 Eyl 2024	1 EGP = 159.1476 PYG	1 PYG = 0.0063 EGP
05 Eyl 2024	1 EGP = 159.5453 PYG	1 PYG = 0.0063 EGP
06 Eyl 2024	1 EGP = 159.5176 PYG	1 PYG = 0.0063 EGP
07 Eyl 2024	1 EGP = 159.7795 PYG	1 PYG = 0.0063 EGP
08 Eyl 2024	1 EGP = 159.7795 PYG	1 PYG = 0.0063 EGP
09 Eyl 2024	1 EGP = 159.8724 PYG	1 PYG = 0.0063 EGP
10 Eyl 2024	1 EGP = 159.8449 PYG	1 PYG = 0.0063 EGP
11 Eyl 2024	1 EGP = 159.766 PYG	1 PYG = 0.0063 EGP
12 Eyl 2024	1 EGP = 159.8759 PYG	1 PYG = 0.0063 EGP
13 Eyl 2024	1 EGP = 160.0236 PYG	1 PYG = 0.0062 EGP
14 Eyl 2024	1 EGP = 160.614 PYG	1 PYG = 0.0062 EGP
15 Eyl 2024	1 EGP = 160.614 PYG	1 PYG = 0.0062 EGP
16 Eyl 2024	1 EGP = 160.6075 PYG	1 PYG = 0.0062 EGP
17 Eyl 2024	1 EGP = 160.694 PYG	1 PYG = 0.0062 EGP
18 Eyl 2024	1 EGP = 160.6532 PYG	1 PYG = 0.0062 EGP
19 Eyl 2024	1 EGP = 161.1482 PYG	1 PYG = 0.0062 EGP
20 Eyl 2024	1 EGP = 160.8322 PYG	1 PYG = 0.0062 EGP
21 Eyl 2024	1 EGP = 160.7667 PYG	1 PYG = 0.0062 EGP
22 Eyl 2024	1 EGP = 160.7667 PYG	1 PYG = 0.0062 EGP
23 Eyl 2024	1 EGP = 159.8115 PYG	1 PYG = 0.0063 EGP
24 Eyl 2024	1 EGP = 159.9332 PYG	1 PYG = 0.0063 EGP
25 Eyl 2024	1 EGP = 160.6252 PYG	1 PYG = 0.0062 EGP
26 Eyl 2024	1 EGP = 161.48 PYG	1 PYG = 0.0062 EGP
27 Eyl 2024	1 EGP = 161.3382 PYG	1 PYG = 0.0062 EGP
28 Eyl 2024	1 EGP = 161.5528 PYG	1 PYG = 0.0062 EGP
29 Eyl 2024	1 EGP = 161.5528 PYG	1 PYG = 0.0062 EGP
30 Eyl 2024	1 EGP = 161.3202 PYG	1 PYG = 0.0062 EGP

Oct 2024

Tarih	EGP-PYG	PYG-EGP
01 Eki 2024	1 EGP = 161.3814 PYG	1 PYG = 0.0062 EGP
02 Eki 2024	1 EGP = 160.9458 PYG	1 PYG = 0.0062 EGP
03 Eki 2024	1 EGP = 161.3911 PYG	1 PYG = 0.0062 EGP
04 Eki 2024	1 EGP = 161.1518 PYG	1 PYG = 0.0062 EGP
05 Eki 2024	1 EGP = 162.0297 PYG	1 PYG = 0.0062 EGP
06 Eki 2024	1 EGP = 162.0297 PYG	1 PYG = 0.0062 EGP
07 Eki 2024	1 EGP = 160.9953 PYG	1 PYG = 0.0062 EGP
08 Eki 2024	1 EGP = 160.6415 PYG	1 PYG = 0.0062 EGP
09 Eki 2024	1 EGP = 160.7469 PYG	1 PYG = 0.0062 EGP
10 Eki 2024	1 EGP = 160.6474 PYG	1 PYG = 0.0062 EGP
11 Eki 2024	1 EGP = 160.7631 PYG	1 PYG = 0.0062 EGP
12 Eki 2024	1 EGP = 160.6618 PYG	1 PYG = 0.0062 EGP
13 Eki 2024	1 EGP = 160.9618 PYG	1 PYG = 0.0062 EGP
14 Eki 2024	1 EGP = 161.0126 PYG	1 PYG = 0.0062 EGP
15 Eki 2024	1 EGP = 161.4529 PYG	1 PYG = 0.0062 EGP
16 Eki 2024	1 EGP = 161.2323 PYG	1 PYG = 0.0062 EGP
17 Eki 2024	1 EGP = 161.5625 PYG	1 PYG = 0.0062 EGP
18 Eki 2024	1 EGP = 162.8431 PYG	1 PYG = 0.0061 EGP
19 Eki 2024	1 EGP = 162.4659 PYG	1 PYG = 0.0062 EGP
20 Eki 2024	1 EGP = 162.4659 PYG	1 PYG = 0.0062 EGP
21 Eki 2024	1 EGP = 162.8508 PYG	1 PYG = 0.0061 EGP
22 Eki 2024	1 EGP = 162.5866 PYG	1 PYG = 0.0062 EGP
23 Eki 2024	1 EGP = 162.8098 PYG	1 PYG = 0.0061 EGP
24 Eki 2024	1 EGP = 163.0642 PYG	1 PYG = 0.0061 EGP
25 Eki 2024	1 EGP = 164.0817 PYG	1 PYG = 0.0061 EGP
26 Eki 2024	1 EGP = 164.5187 PYG	1 PYG = 0.0061 EGP
27 Eki 2024	1 EGP = 164.5187 PYG	1 PYG = 0.0061 EGP
28 Eki 2024	1 EGP = 164.2997 PYG	1 PYG = 0.0061 EGP
29 Eki 2024	1 EGP = 163.5036 PYG	1 PYG = 0.0061 EGP
30 Eki 2024	1 EGP = 162.4368 PYG	1 PYG = 0.0062 EGP
31 Eki 2024	1 EGP = 161.4093 PYG	1 PYG = 0.0062 EGP

Nov 2024

Tarih	EGP-PYG	PYG-EGP
01 Kas 2024	1 EGP = 161.4351 PYG	1 PYG = 0.0062 EGP
02 Kas 2024	1 EGP = 162.1769 PYG	1 PYG = 0.0062 EGP
03 Kas 2024	1 EGP = 161.9511 PYG	1 PYG = 0.0062 EGP
04 Kas 2024	1 EGP = 160.5644 PYG	1 PYG = 0.0062 EGP
05 Kas 2024	1 EGP = 159.1691 PYG	1 PYG = 0.0063 EGP
06 Kas 2024	1 EGP = 158.0051 PYG	1 PYG = 0.0063 EGP
07 Kas 2024	1 EGP = 157.4673 PYG	1 PYG = 0.0064 EGP
08 Kas 2024	1 EGP = 158.7069 PYG	1 PYG = 0.0063 EGP
09 Kas 2024	1 EGP = 159.5761 PYG	1 PYG = 0.0063 EGP

EGP-PYG ve PYG-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler