> EGP-PLN ve PLN-EGP döviz kurları - 2026

EGP-PLN ve PLN-EGP döviz kurları - 2026

EGP-PLN ve PLN-EGP döviz kurları

2026 yılı için EGP-PLN ve PLN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,0719 PLN

1 PLN = 13,9107 EGP

1Y 2Y 3Y

EGP'den PLN'yePLN'den EGP'E

Jan 2026

Tarih	EGP-PLN	PLN-EGP
01 Oca 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2658 EGP
02 Oca 2026	1 EGP = 0.0753 PLN	1 PLN = 13.2766 EGP
03 Oca 2026	1 EGP = 0.0752 PLN	1 PLN = 13.3019 EGP
04 Oca 2026	1 EGP = 0.0752 PLN	1 PLN = 13.3019 EGP
05 Oca 2026	1 EGP = 0.0762 PLN	1 PLN = 13.1192 EGP
06 Oca 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1411 EGP
07 Oca 2026	1 EGP = 0.0763 PLN	1 PLN = 13.1047 EGP
08 Oca 2026	1 EGP = 0.0763 PLN	1 PLN = 13.1104 EGP
09 Oca 2026	1 EGP = 0.0766 PLN	1 PLN = 13.0551 EGP
10 Oca 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0916 EGP
11 Oca 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0916 EGP
12 Oca 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0881 EGP
13 Oca 2026	1 EGP = 0.0767 PLN	1 PLN = 13.0333 EGP
14 Oca 2026	1 EGP = 0.0765 PLN	1 PLN = 13.074 EGP
15 Oca 2026	1 EGP = 0.0765 PLN	1 PLN = 13.0672 EGP
16 Oca 2026	1 EGP = 0.077 PLN	1 PLN = 12.9824 EGP
17 Oca 2026	1 EGP = 0.0772 PLN	1 PLN = 12.9462 EGP
18 Oca 2026	1 EGP = 0.0772 PLN	1 PLN = 12.9462 EGP
19 Oca 2026	1 EGP = 0.0766 PLN	1 PLN = 13.0558 EGP
20 Oca 2026	1 EGP = 0.076 PLN	1 PLN = 13.1605 EGP
21 Oca 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1464 EGP
22 Oca 2026	1 EGP = 0.0762 PLN	1 PLN = 13.1192 EGP
23 Oca 2026	1 EGP = 0.076 PLN	1 PLN = 13.1567 EGP
24 Oca 2026	1 EGP = 0.0756 PLN	1 PLN = 13.2348 EGP
25 Oca 2026	1 EGP = 0.0756 PLN	1 PLN = 13.2348 EGP
26 Oca 2026	1 EGP = 0.0755 PLN	1 PLN = 13.2412 EGP
27 Oca 2026	1 EGP = 0.075 PLN	1 PLN = 13.3281 EGP
28 Oca 2026	1 EGP = 0.0748 PLN	1 PLN = 13.3661 EGP
29 Oca 2026	1 EGP = 0.0751 PLN	1 PLN = 13.3109 EGP
30 Oca 2026	1 EGP = 0.0752 PLN	1 PLN = 13.2942 EGP
31 Oca 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2623 EGP

Feb 2026

Tarih	EGP-PLN	PLN-EGP
01 Şub 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2623 EGP
02 Şub 2026	1 EGP = 0.0755 PLN	1 PLN = 13.237 EGP
03 Şub 2026	1 EGP = 0.0763 PLN	1 PLN = 13.1081 EGP
04 Şub 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1329 EGP
05 Şub 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1339 EGP
06 Şub 2026	1 EGP = 0.0763 PLN	1 PLN = 13.1034 EGP
07 Şub 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0918 EGP
08 Şub 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0918 EGP
09 Şub 2026	1 EGP = 0.0756 PLN	1 PLN = 13.2253 EGP
10 Şub 2026	1 EGP = 0.0757 PLN	1 PLN = 13.2113 EGP
11 Şub 2026	1 EGP = 0.0756 PLN	1 PLN = 13.2344 EGP
12 Şub 2026	1 EGP = 0.0758 PLN	1 PLN = 13.1907 EGP
13 Şub 2026	1 EGP = 0.0758 PLN	1 PLN = 13.1877 EGP
14 Şub 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1396 EGP
15 Şub 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1396 EGP
16 Şub 2026	1 EGP = 0.076 PLN	1 PLN = 13.1637 EGP
17 Şub 2026	1 EGP = 0.0758 PLN	1 PLN = 13.1933 EGP
18 Şub 2026	1 EGP = 0.0758 PLN	1 PLN = 13.1913 EGP
19 Şub 2026	1 EGP = 0.0753 PLN	1 PLN = 13.2719 EGP
20 Şub 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2582 EGP
21 Şub 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2712 EGP
22 Şub 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2712 EGP
23 Şub 2026	1 EGP = 0.0752 PLN	1 PLN = 13.304 EGP
24 Şub 2026	1 EGP = 0.0749 PLN	1 PLN = 13.3578 EGP
25 Şub 2026	1 EGP = 0.0749 PLN	1 PLN = 13.3455 EGP
26 Şub 2026	1 EGP = 0.0746 PLN	1 PLN = 13.4111 EGP
27 Şub 2026	1 EGP = 0.0746 PLN	1 PLN = 13.3972 EGP
28 Şub 2026	1 EGP = 0.0753 PLN	1 PLN = 13.2867 EGP

Mar 2026

Tarih	EGP-PLN	PLN-EGP
01 Mar 2026	1 EGP = 0.0753 PLN	1 PLN = 13.2867 EGP
02 Mar 2026	1 EGP = 0.0734 PLN	1 PLN = 13.6249 EGP
03 Mar 2026	1 EGP = 0.0739 PLN	1 PLN = 13.5248 EGP
04 Mar 2026	1 EGP = 0.0729 PLN	1 PLN = 13.7205 EGP
05 Mar 2026	1 EGP = 0.0734 PLN	1 PLN = 13.6218 EGP
06 Mar 2026	1 EGP = 0.0739 PLN	1 PLN = 13.5316 EGP
07 Mar 2026	1 EGP = 0.0731 PLN	1 PLN = 13.682 EGP
08 Mar 2026	1 EGP = 0.0731 PLN	1 PLN = 13.682 EGP
09 Mar 2026	1 EGP = 0.0702 PLN	1 PLN = 14.2428 EGP
10 Mar 2026	1 EGP = 0.0705 PLN	1 PLN = 14.1872 EGP
11 Mar 2026	1 EGP = 0.0706 PLN	1 PLN = 14.1627 EGP
12 Mar 2026	1 EGP = 0.0704 PLN	1 PLN = 14.2105 EGP
13 Mar 2026	1 EGP = 0.071 PLN	1 PLN = 14.0859 EGP
14 Mar 2026	1 EGP = 0.0718 PLN	1 PLN = 13.9291 EGP
15 Mar 2026	1 EGP = 0.0718 PLN	1 PLN = 13.9291 EGP
16 Mar 2026	1 EGP = 0.071 PLN	1 PLN = 14.0938 EGP
17 Mar 2026	1 EGP = 0.0708 PLN	1 PLN = 14.1326 EGP
18 Mar 2026	1 EGP = 0.0707 PLN	1 PLN = 14.1447 EGP
19 Mar 2026	1 EGP = 0.0714 PLN	1 PLN = 14.0039 EGP
20 Mar 2026	1 EGP = 0.0708 PLN	1 PLN = 14.1317 EGP
21 Mar 2026	1 EGP = 0.0714 PLN	1 PLN = 14.0087 EGP
22 Mar 2026	1 EGP = 0.0714 PLN	1 PLN = 14.0087 EGP
23 Mar 2026	1 EGP = 0.0707 PLN	1 PLN = 14.1417 EGP
24 Mar 2026	1 EGP = 0.0701 PLN	1 PLN = 14.273 EGP
25 Mar 2026	1 EGP = 0.07 PLN	1 PLN = 14.2759 EGP
26 Mar 2026	1 EGP = 0.0701 PLN	1 PLN = 14.259 EGP
27 Mar 2026	1 EGP = 0.0705 PLN	1 PLN = 14.1767 EGP
28 Mar 2026	1 EGP = 0.0707 PLN	1 PLN = 14.1407 EGP
29 Mar 2026	1 EGP = 0.0707 PLN	1 PLN = 14.1407 EGP
30 Mar 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6215 EGP
31 Mar 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6321 EGP

Apr 2026

Tarih	EGP-PLN	PLN-EGP
01 Nis 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5406 EGP
02 Nis 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6131 EGP
03 Nis 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6308 EGP
04 Nis 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6307 EGP
05 Nis 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6307 EGP
06 Nis 2026	1 EGP = 0.068 PLN	1 PLN = 14.71 EGP
07 Nis 2026	1 EGP = 0.0675 PLN	1 PLN = 14.8122 EGP
08 Nis 2026	1 EGP = 0.0681 PLN	1 PLN = 14.6746 EGP
09 Nis 2026	1 EGP = 0.0686 PLN	1 PLN = 14.5802 EGP
10 Nis 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6509 EGP
11 Nis 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6405 EGP
12 Nis 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5378 EGP
13 Nis 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6106 EGP
14 Nis 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6113 EGP
15 Nis 2026	1 EGP = 0.0691 PLN	1 PLN = 14.4736 EGP
16 Nis 2026	1 EGP = 0.0695 PLN	1 PLN = 14.3946 EGP
17 Nis 2026	1 EGP = 0.0693 PLN	1 PLN = 14.4398 EGP
18 Nis 2026	1 EGP = 0.0692 PLN	1 PLN = 14.4416 EGP
19 Nis 2026	1 EGP = 0.0693 PLN	1 PLN = 14.4349 EGP
20 Nis 2026	1 EGP = 0.0694 PLN	1 PLN = 14.4124 EGP
21 Nis 2026	1 EGP = 0.0694 PLN	1 PLN = 14.4077 EGP
22 Nis 2026	1 EGP = 0.0695 PLN	1 PLN = 14.3877 EGP
23 Nis 2026	1 EGP = 0.0697 PLN	1 PLN = 14.3462 EGP
24 Nis 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5417 EGP
25 Nis 2026	1 EGP = 0.0689 PLN	1 PLN = 14.523 EGP
26 Nis 2026	1 EGP = 0.0689 PLN	1 PLN = 14.5122 EGP
27 Nis 2026	1 EGP = 0.0687 PLN	1 PLN = 14.5495 EGP
28 Nis 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5279 EGP
29 Nis 2026	1 EGP = 0.0685 PLN	1 PLN = 14.5897 EGP
30 Nis 2026	1 EGP = 0.0678 PLN	1 PLN = 14.7501 EGP

May 2026

Tarih	EGP-PLN	PLN-EGP
01 May 2026	1 EGP = 0.0676 PLN	1 PLN = 14.7874 EGP
02 May 2026	1 EGP = 0.0675 PLN	1 PLN = 14.8137 EGP
03 May 2026	1 EGP = 0.0675 PLN	1 PLN = 14.8137 EGP
04 May 2026	1 EGP = 0.068 PLN	1 PLN = 14.6993 EGP
05 May 2026	1 EGP = 0.0677 PLN	1 PLN = 14.7609 EGP
06 May 2026	1 EGP = 0.0681 PLN	1 PLN = 14.6851 EGP
07 May 2026	1 EGP = 0.0682 PLN	1 PLN = 14.668 EGP
08 May 2026	1 EGP = 0.0682 PLN	1 PLN = 14.6541 EGP
09 May 2026	1 EGP = 0.0682 PLN	1 PLN = 14.6698 EGP
10 May 2026	1 EGP = 0.0682 PLN	1 PLN = 14.6698 EGP
11 May 2026	1 EGP = 0.0682 PLN	1 PLN = 14.6688 EGP
12 May 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6296 EGP
13 May 2026	1 EGP = 0.0685 PLN	1 PLN = 14.5884 EGP
14 May 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6133 EGP
15 May 2026	1 EGP = 0.069 PLN	1 PLN = 14.488 EGP
16 May 2026	1 EGP = 0.0692 PLN	1 PLN = 14.4603 EGP
17 May 2026	1 EGP = 0.0692 PLN	1 PLN = 14.4603 EGP
18 May 2026	1 EGP = 0.0685 PLN	1 PLN = 14.6067 EGP
19 May 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5433 EGP
20 May 2026	1 EGP = 0.0686 PLN	1 PLN = 14.5685 EGP
21 May 2026	1 EGP = 0.0692 PLN	1 PLN = 14.4538 EGP
22 May 2026	1 EGP = 0.0691 PLN	1 PLN = 14.4673 EGP
23 May 2026	1 EGP = 0.0688 PLN	1 PLN = 14.534 EGP
24 May 2026	1 EGP = 0.0688 PLN	1 PLN = 14.534 EGP
25 May 2026	1 EGP = 0.0695 PLN	1 PLN = 14.3902 EGP
26 May 2026	1 EGP = 0.0696 PLN	1 PLN = 14.3608 EGP
27 May 2026	1 EGP = 0.0697 PLN	1 PLN = 14.3419 EGP
28 May 2026	1 EGP = 0.0698 PLN	1 PLN = 14.3181 EGP
29 May 2026	1 EGP = 0.0695 PLN	1 PLN = 14.3821 EGP

EGP-PLN ve PLN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler