> EGP-PLN ve PLN-EGP döviz kurları - 2025

EGP-PLN ve PLN-EGP döviz kurları - 2025

EGP-PLN ve PLN-EGP döviz kurları

2025 yılı için EGP-PLN ve PLN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,0773 PLN

1 PLN = 12,9427 EGP

1Y 2Y 3Y

EGP'den PLN'yePLN'den EGP'E

Jan 2025

Tarih	EGP-PLN	PLN-EGP
01 Oca 2025	1 EGP = 0.0808 PLN	1 PLN = 12.369 EGP
02 Oca 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2595 EGP
03 Oca 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2395 EGP
04 Oca 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2496 EGP
05 Oca 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2496 EGP
06 Oca 2025	1 EGP = 0.0806 PLN	1 PLN = 12.4146 EGP
07 Oca 2025	1 EGP = 0.0809 PLN	1 PLN = 12.3642 EGP
08 Oca 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1781 EGP
09 Oca 2025	1 EGP = 0.082 PLN	1 PLN = 12.1955 EGP
10 Oca 2025	1 EGP = 0.0819 PLN	1 PLN = 12.2117 EGP
11 Oca 2025	1 EGP = 0.0824 PLN	1 PLN = 12.1302 EGP
12 Oca 2025	1 EGP = 0.0824 PLN	1 PLN = 12.1302 EGP
13 Oca 2025	1 EGP = 0.0829 PLN	1 PLN = 12.059 EGP
14 Oca 2025	1 EGP = 0.0826 PLN	1 PLN = 12.108 EGP
15 Oca 2025	1 EGP = 0.082 PLN	1 PLN = 12.1928 EGP
16 Oca 2025	1 EGP = 0.0823 PLN	1 PLN = 12.1571 EGP
17 Oca 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1862 EGP
18 Oca 2025	1 EGP = 0.0826 PLN	1 PLN = 12.1043 EGP
19 Oca 2025	1 EGP = 0.0824 PLN	1 PLN = 12.14 EGP
20 Oca 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1876 EGP
21 Oca 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2416 EGP
22 Oca 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4167 EGP
23 Oca 2025	1 EGP = 0.0804 PLN	1 PLN = 12.4307 EGP
24 Oca 2025	1 EGP = 0.08 PLN	1 PLN = 12.5029 EGP
25 Oca 2025	1 EGP = 0.0799 PLN	1 PLN = 12.5131 EGP
26 Oca 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5333 EGP
27 Oca 2025	1 EGP = 0.0799 PLN	1 PLN = 12.5097 EGP
28 Oca 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4244 EGP
29 Oca 2025	1 EGP = 0.0807 PLN	1 PLN = 12.3985 EGP
30 Oca 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4253 EGP
31 Oca 2025	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP

Feb 2025

Tarih	EGP-PLN	PLN-EGP
01 Şub 2025	1 EGP = 0.081 PLN	1 PLN = 12.3508 EGP
02 Şub 2025	1 EGP = 0.081 PLN	1 PLN = 12.3521 EGP
03 Şub 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2376 EGP
04 Şub 2025	1 EGP = 0.0812 PLN	1 PLN = 12.3104 EGP
05 Şub 2025	1 EGP = 0.08 PLN	1 PLN = 12.5007 EGP
06 Şub 2025	1 EGP = 0.0808 PLN	1 PLN = 12.383 EGP
07 Şub 2025	1 EGP = 0.0803 PLN	1 PLN = 12.4525 EGP
08 Şub 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4262 EGP
09 Şub 2025	1 EGP = 0.0807 PLN	1 PLN = 12.3938 EGP
10 Şub 2025	1 EGP = 0.0805 PLN	1 PLN = 12.421 EGP
11 Şub 2025	1 EGP = 0.0801 PLN	1 PLN = 12.4767 EGP
12 Şub 2025	1 EGP = 0.0794 PLN	1 PLN = 12.5908 EGP
13 Şub 2025	1 EGP = 0.0793 PLN	1 PLN = 12.6088 EGP
14 Şub 2025	1 EGP = 0.0786 PLN	1 PLN = 12.7305 EGP
15 Şub 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7369 EGP
16 Şub 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7385 EGP
17 Şub 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7392 EGP
18 Şub 2025	1 EGP = 0.0787 PLN	1 PLN = 12.714 EGP
19 Şub 2025	1 EGP = 0.0792 PLN	1 PLN = 12.6319 EGP
20 Şub 2025	1 EGP = 0.0794 PLN	1 PLN = 12.5891 EGP
21 Şub 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7048 EGP
22 Şub 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7087 EGP
23 Şub 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7087 EGP
24 Şub 2025	1 EGP = 0.0784 PLN	1 PLN = 12.7622 EGP
25 Şub 2025	1 EGP = 0.0781 PLN	1 PLN = 12.8118 EGP
26 Şub 2025	1 EGP = 0.078 PLN	1 PLN = 12.827 EGP
27 Şub 2025	1 EGP = 0.0778 PLN	1 PLN = 12.8502 EGP
28 Şub 2025	1 EGP = 0.0788 PLN	1 PLN = 12.6837 EGP

Mar 2025

Tarih	EGP-PLN	PLN-EGP
01 Mar 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5238 EGP
02 Mar 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5276 EGP
03 Mar 2025	1 EGP = 0.0795 PLN	1 PLN = 12.5732 EGP
04 Mar 2025	1 EGP = 0.0778 PLN	1 PLN = 12.8499 EGP
05 Mar 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0615 EGP
06 Mar 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0903 EGP
07 Mar 2025	1 EGP = 0.0759 PLN	1 PLN = 13.168 EGP
08 Mar 2025	1 EGP = 0.0758 PLN	1 PLN = 13.1856 EGP
09 Mar 2025	1 EGP = 0.076 PLN	1 PLN = 13.1647 EGP
10 Mar 2025	1 EGP = 0.076 PLN	1 PLN = 13.152 EGP
11 Mar 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0582 EGP
12 Mar 2025	1 EGP = 0.076 PLN	1 PLN = 13.1629 EGP
13 Mar 2025	1 EGP = 0.0763 PLN	1 PLN = 13.1034 EGP
14 Mar 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1367 EGP
15 Mar 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1396 EGP
16 Mar 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1481 EGP
17 Mar 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1351 EGP
18 Mar 2025	1 EGP = 0.0759 PLN	1 PLN = 13.1763 EGP
19 Mar 2025	1 EGP = 0.0755 PLN	1 PLN = 13.2373 EGP
20 Mar 2025	1 EGP = 0.0762 PLN	1 PLN = 13.1226 EGP
21 Mar 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0743 EGP
22 Mar 2025	1 EGP = 0.0772 PLN	1 PLN = 12.9614 EGP
23 Mar 2025	1 EGP = 0.0771 PLN	1 PLN = 12.9717 EGP
24 Mar 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0635 EGP
25 Mar 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0915 EGP
26 Mar 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0629 EGP
27 Mar 2025	1 EGP = 0.077 PLN	1 PLN = 12.9953 EGP
28 Mar 2025	1 EGP = 0.0767 PLN	1 PLN = 13.0413 EGP
29 Mar 2025	1 EGP = 0.0768 PLN	1 PLN = 13.0221 EGP
30 Mar 2025	1 EGP = 0.0767 PLN	1 PLN = 13.0404 EGP
31 Mar 2025	1 EGP = 0.0764 PLN	1 PLN = 13.086 EGP

Apr 2025

Tarih	EGP-PLN	PLN-EGP
01 Nis 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0832 EGP
02 Nis 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0768 EGP
03 Nis 2025	1 EGP = 0.0758 PLN	1 PLN = 13.1866 EGP
04 Nis 2025	1 EGP = 0.076 PLN	1 PLN = 13.1597 EGP
05 Nis 2025	1 EGP = 0.077 PLN	1 PLN = 12.9946 EGP
06 Nis 2025	1 EGP = 0.0771 PLN	1 PLN = 12.9646 EGP
07 Nis 2025	1 EGP = 0.0762 PLN	1 PLN = 13.1259 EGP
08 Nis 2025	1 EGP = 0.0767 PLN	1 PLN = 13.045 EGP
09 Nis 2025	1 EGP = 0.0753 PLN	1 PLN = 13.2878 EGP
10 Nis 2025	1 EGP = 0.0757 PLN	1 PLN = 13.2107 EGP
11 Nis 2025	1 EGP = 0.0743 PLN	1 PLN = 13.457 EGP
12 Nis 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5817 EGP
13 Nis 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5881 EGP
14 Nis 2025	1 EGP = 0.074 PLN	1 PLN = 13.5105 EGP
15 Nis 2025	1 EGP = 0.0743 PLN	1 PLN = 13.463 EGP
16 Nis 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4416 EGP
17 Nis 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5933 EGP
18 Nis 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5889 EGP
19 Nis 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5889 EGP
20 Nis 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5889 EGP
21 Nis 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5889 EGP
22 Nis 2025	1 EGP = 0.073 PLN	1 PLN = 13.6906 EGP
23 Nis 2025	1 EGP = 0.0739 PLN	1 PLN = 13.5401 EGP
24 Nis 2025	1 EGP = 0.0738 PLN	1 PLN = 13.5581 EGP
25 Nis 2025	1 EGP = 0.0737 PLN	1 PLN = 13.5641 EGP
26 Nis 2025	1 EGP = 0.0741 PLN	1 PLN = 13.4972 EGP
27 Nis 2025	1 EGP = 0.0741 PLN	1 PLN = 13.4972 EGP
28 Nis 2025	1 EGP = 0.0742 PLN	1 PLN = 13.4844 EGP
29 Nis 2025	1 EGP = 0.0739 PLN	1 PLN = 13.5395 EGP
30 Nis 2025	1 EGP = 0.0739 PLN	1 PLN = 13.5243 EGP

May 2025

Tarih	EGP-PLN	PLN-EGP
01 May 2025	1 EGP = 0.0743 PLN	1 PLN = 13.4551 EGP
02 May 2025	1 EGP = 0.0742 PLN	1 PLN = 13.4784 EGP
03 May 2025	1 EGP = 0.0746 PLN	1 PLN = 13.4052 EGP
04 May 2025	1 EGP = 0.0745 PLN	1 PLN = 13.419 EGP
05 May 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4324 EGP
06 May 2025	1 EGP = 0.0745 PLN	1 PLN = 13.4165 EGP
07 May 2025	1 EGP = 0.0743 PLN	1 PLN = 13.4534 EGP
08 May 2025	1 EGP = 0.0747 PLN	1 PLN = 13.3942 EGP
09 May 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4398 EGP
10 May 2025	1 EGP = 0.0744 PLN	1 PLN = 13.448 EGP
11 May 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4483 EGP
12 May 2025	1 EGP = 0.0757 PLN	1 PLN = 13.2096 EGP
13 May 2025	1 EGP = 0.0759 PLN	1 PLN = 13.1754 EGP
14 May 2025	1 EGP = 0.0751 PLN	1 PLN = 13.3191 EGP
15 May 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2218 EGP
16 May 2025	1 EGP = 0.0757 PLN	1 PLN = 13.2115 EGP
17 May 2025	1 EGP = 0.0763 PLN	1 PLN = 13.1026 EGP
18 May 2025	1 EGP = 0.0763 PLN	1 PLN = 13.1026 EGP
19 May 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2206 EGP
20 May 2025	1 EGP = 0.0757 PLN	1 PLN = 13.205 EGP
21 May 2025	1 EGP = 0.0752 PLN	1 PLN = 13.2997 EGP
22 May 2025	1 EGP = 0.0752 PLN	1 PLN = 13.2916 EGP
23 May 2025	1 EGP = 0.0751 PLN	1 PLN = 13.3222 EGP
24 May 2025	1 EGP = 0.0751 PLN	1 PLN = 13.3143 EGP
25 May 2025	1 EGP = 0.0751 PLN	1 PLN = 13.3143 EGP
26 May 2025	1 EGP = 0.075 PLN	1 PLN = 13.3359 EGP
27 May 2025	1 EGP = 0.0752 PLN	1 PLN = 13.2928 EGP
28 May 2025	1 EGP = 0.0753 PLN	1 PLN = 13.2829 EGP
29 May 2025	1 EGP = 0.0755 PLN	1 PLN = 13.247 EGP
30 May 2025	1 EGP = 0.0753 PLN	1 PLN = 13.2725 EGP
31 May 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2229 EGP

Jun 2025

Tarih	EGP-PLN	PLN-EGP
01 Haz 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2226 EGP
02 Haz 2025	1 EGP = 0.075 PLN	1 PLN = 13.3253 EGP
03 Haz 2025	1 EGP = 0.0756 PLN	1 PLN = 13.231 EGP
04 Haz 2025	1 EGP = 0.0758 PLN	1 PLN = 13.1935 EGP
05 Haz 2025	1 EGP = 0.0755 PLN	1 PLN = 13.2443 EGP
06 Haz 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2254 EGP
07 Haz 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1473 EGP
08 Haz 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1473 EGP
09 Haz 2025	1 EGP = 0.0754 PLN	1 PLN = 13.2639 EGP
10 Haz 2025	1 EGP = 0.0752 PLN	1 PLN = 13.2995 EGP
11 Haz 2025	1 EGP = 0.0754 PLN	1 PLN = 13.2632 EGP
12 Haz 2025	1 EGP = 0.074 PLN	1 PLN = 13.5066 EGP
13 Haz 2025	1 EGP = 0.0747 PLN	1 PLN = 13.3826 EGP
14 Haz 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4417 EGP

EGP-PLN ve PLN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler