> EGP-PLN ve PLN-EGP döviz kurları - 2024

EGP-PLN ve PLN-EGP döviz kurları - 2024

EGP-PLN ve PLN-EGP döviz kurları

2024 yılı için EGP-PLN ve PLN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0889 PLN

1 PLN = 11,2458 EGP

1Y 2Y 3Y

EGP'den PLN'yePLN'den EGP'E

Jan 2024

Tarih	EGP-PLN	PLN-EGP
01 Oca 2024	1 EGP = 0.1272 PLN	1 PLN = 7.8631 EGP
02 Oca 2024	1 EGP = 0.129 PLN	1 PLN = 7.751 EGP
03 Oca 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7308 EGP
04 Oca 2024	1 EGP = 0.1284 PLN	1 PLN = 7.7876 EGP
05 Oca 2024	1 EGP = 0.1295 PLN	1 PLN = 7.7214 EGP
06 Oca 2024	1 EGP = 0.1293 PLN	1 PLN = 7.7333 EGP
07 Oca 2024	1 EGP = 0.1293 PLN	1 PLN = 7.7333 EGP
08 Oca 2024	1 EGP = 0.1285 PLN	1 PLN = 7.7826 EGP
09 Oca 2024	1 EGP = 0.1285 PLN	1 PLN = 7.7809 EGP
10 Oca 2024	1 EGP = 0.1283 PLN	1 PLN = 7.7934 EGP
11 Oca 2024	1 EGP = 0.1282 PLN	1 PLN = 7.8015 EGP
12 Oca 2024	1 EGP = 0.129 PLN	1 PLN = 7.7497 EGP
13 Oca 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
14 Oca 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
15 Oca 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
16 Oca 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6625 EGP
17 Oca 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6411 EGP
18 Oca 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6365 EGP
19 Oca 2024	1 EGP = 0.1296 PLN	1 PLN = 7.7142 EGP
20 Oca 2024	1 EGP = 0.1296 PLN	1 PLN = 7.7181 EGP
21 Oca 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7117 EGP
22 Oca 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7084 EGP
23 Oca 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6622 EGP
24 Oca 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7066 EGP
25 Oca 2024	1 EGP = 0.1301 PLN	1 PLN = 7.6885 EGP
26 Oca 2024	1 EGP = 0.1303 PLN	1 PLN = 7.6768 EGP
27 Oca 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6694 EGP
28 Oca 2024	1 EGP = 0.1301 PLN	1 PLN = 7.687 EGP
29 Oca 2024	1 EGP = 0.1306 PLN	1 PLN = 7.6558 EGP
30 Oca 2024	1 EGP = 0.1302 PLN	1 PLN = 7.6806 EGP
31 Oca 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7292 EGP

Feb 2024

Tarih	EGP-PLN	PLN-EGP
01 Şub 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7047 EGP
02 Şub 2024	1 EGP = 0.1283 PLN	1 PLN = 7.7912 EGP
03 Şub 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7128 EGP
04 Şub 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7128 EGP
05 Şub 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6605 EGP
06 Şub 2024	1 EGP = 0.131 PLN	1 PLN = 7.631 EGP
07 Şub 2024	1 EGP = 0.1306 PLN	1 PLN = 7.659 EGP
08 Şub 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6661 EGP
09 Şub 2024	1 EGP = 0.1299 PLN	1 PLN = 7.7008 EGP
10 Şub 2024	1 EGP = 0.1299 PLN	1 PLN = 7.6959 EGP
11 Şub 2024	1 EGP = 0.1299 PLN	1 PLN = 7.6967 EGP
12 Şub 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7045 EGP
13 Şub 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7292 EGP
14 Şub 2024	1 EGP = 0.1311 PLN	1 PLN = 7.6259 EGP
15 Şub 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6422 EGP
16 Şub 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6697 EGP
17 Şub 2024	1 EGP = 0.1308 PLN	1 PLN = 7.6436 EGP
18 Şub 2024	1 EGP = 0.1303 PLN	1 PLN = 7.6734 EGP
19 Şub 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6711 EGP
20 Şub 2024	1 EGP = 0.1295 PLN	1 PLN = 7.7219 EGP
21 Şub 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7446 EGP
22 Şub 2024	1 EGP = 0.1288 PLN	1 PLN = 7.7651 EGP
23 Şub 2024	1 EGP = 0.1287 PLN	1 PLN = 7.768 EGP
24 Şub 2024	1 EGP = 0.129 PLN	1 PLN = 7.7519 EGP
25 Şub 2024	1 EGP = 0.129 PLN	1 PLN = 7.7519 EGP
26 Şub 2024	1 EGP = 0.1282 PLN	1 PLN = 7.7976 EGP
27 Şub 2024	1 EGP = 0.1287 PLN	1 PLN = 7.771 EGP
28 Şub 2024	1 EGP = 0.1288 PLN	1 PLN = 7.7658 EGP
29 Şub 2024	1 EGP = 0.1292 PLN	1 PLN = 7.742 EGP

Mar 2024

Tarih	EGP-PLN	PLN-EGP
01 Mar 2024	1 EGP = 0.1292 PLN	1 PLN = 7.7375 EGP
02 Mar 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7437 EGP
03 Mar 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7437 EGP
04 Mar 2024	1 EGP = 0.129 PLN	1 PLN = 7.7544 EGP
05 Mar 2024	1 EGP = 0.129 PLN	1 PLN = 7.749 EGP
06 Mar 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5271 EGP
07 Mar 2024	1 EGP = 0.08 PLN	1 PLN = 12.4992 EGP
08 Mar 2024	1 EGP = 0.0797 PLN	1 PLN = 12.5443 EGP
09 Mar 2024	1 EGP = 0.0796 PLN	1 PLN = 12.5676 EGP
10 Mar 2024	1 EGP = 0.0797 PLN	1 PLN = 12.5528 EGP
11 Mar 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5132 EGP
12 Mar 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4242 EGP
13 Mar 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3726 EGP
14 Mar 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1513 EGP
15 Mar 2024	1 EGP = 0.0825 PLN	1 PLN = 12.1213 EGP
16 Mar 2024	1 EGP = 0.0827 PLN	1 PLN = 12.086 EGP
17 Mar 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1023 EGP
18 Mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.9069 EGP
19 Mar 2024	1 EGP = 0.0846 PLN	1 PLN = 11.8241 EGP
20 Mar 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7832 EGP
21 Mar 2024	1 EGP = 0.0847 PLN	1 PLN = 11.8086 EGP
22 Mar 2024	1 EGP = 0.0853 PLN	1 PLN = 11.7187 EGP
23 Mar 2024	1 EGP = 0.086 PLN	1 PLN = 11.6323 EGP
24 Mar 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6415 EGP
25 Mar 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9246 EGP
26 Mar 2024	1 EGP = 0.083 PLN	1 PLN = 12.0526 EGP
27 Mar 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8302 EGP
28 Mar 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8649 EGP
29 Mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.907 EGP
30 Mar 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9124 EGP
31 Mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.9038 EGP

Apr 2024

Tarih	EGP-PLN	PLN-EGP
01 Nis 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9316 EGP
02 Nis 2024	1 EGP = 0.0847 PLN	1 PLN = 11.8128 EGP
03 Nis 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8968 EGP
04 Nis 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9775 EGP
05 Nis 2024	1 EGP = 0.0834 PLN	1 PLN = 11.993 EGP
06 Nis 2024	1 EGP = 0.0835 PLN	1 PLN = 11.983 EGP
07 Nis 2024	1 EGP = 0.0835 PLN	1 PLN = 11.983 EGP
08 Nis 2024	1 EGP = 0.083 PLN	1 PLN = 12.0428 EGP
09 Nis 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1469 EGP
10 Nis 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1395 EGP
11 Nis 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9863 EGP
12 Nis 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8895 EGP
13 Nis 2024	1 EGP = 0.085 PLN	1 PLN = 11.7707 EGP
14 Nis 2024	1 EGP = 0.085 PLN	1 PLN = 11.7707 EGP
15 Nis 2024	1 EGP = 0.0833 PLN	1 PLN = 11.9981 EGP
16 Nis 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8755 EGP
17 Nis 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8723 EGP
18 Nis 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9432 EGP
19 Nis 2024	1 EGP = 0.084 PLN	1 PLN = 11.8982 EGP
20 Nis 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9327 EGP
21 Nis 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9221 EGP
22 Nis 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8615 EGP
23 Nis 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8721 EGP
24 Nis 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8496 EGP
25 Nis 2024	1 EGP = 0.0841 PLN	1 PLN = 11.893 EGP
26 Nis 2024	1 EGP = 0.0842 PLN	1 PLN = 11.88 EGP
27 Nis 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8612 EGP
28 Nis 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8755 EGP
29 Nis 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8728 EGP
30 Nis 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8727 EGP

May 2024

Tarih	EGP-PLN	PLN-EGP
01 May 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7745 EGP
02 May 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8565 EGP
03 May 2024	1 EGP = 0.084 PLN	1 PLN = 11.903 EGP
04 May 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9133 EGP
05 May 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9133 EGP
06 May 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9693 EGP
07 May 2024	1 EGP = 0.084 PLN	1 PLN = 11.9089 EGP
08 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.855 EGP
09 May 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8401 EGP
10 May 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8884 EGP
11 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.844 EGP
12 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8436 EGP
13 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.843 EGP
14 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8446 EGP
15 May 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8926 EGP
16 May 2024	1 EGP = 0.0836 PLN	1 PLN = 11.958 EGP
17 May 2024	1 EGP = 0.0839 PLN	1 PLN = 11.926 EGP
18 May 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9417 EGP
19 May 2024	1 EGP = 0.0837 PLN	1 PLN = 11.949 EGP
20 May 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9129 EGP
21 May 2024	1 EGP = 0.084 PLN	1 PLN = 11.9097 EGP
22 May 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8719 EGP
23 May 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9971 EGP
24 May 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0134 EGP
25 May 2024	1 EGP = 0.0833 PLN	1 PLN = 12.0009 EGP
26 May 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9961 EGP
27 May 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0188 EGP
28 May 2024	1 EGP = 0.0822 PLN	1 PLN = 12.17 EGP
29 May 2024	1 EGP = 0.083 PLN	1 PLN = 12.0468 EGP
30 May 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9406 EGP
31 May 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0247 EGP

Jun 2024

Tarih	EGP-PLN	PLN-EGP
01 Haz 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9746 EGP
02 Haz 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9746 EGP
03 Haz 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9357 EGP
04 Haz 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9879 EGP
05 Haz 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0221 EGP
06 Haz 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9943 EGP
07 Haz 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0748 EGP
08 Haz 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8761 EGP
09 Haz 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8761 EGP
10 Haz 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8626 EGP
11 Haz 2024	1 EGP = 0.0851 PLN	1 PLN = 11.7556 EGP
12 Haz 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8407 EGP
13 Haz 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8372 EGP
14 Haz 2024	1 EGP = 0.0858 PLN	1 PLN = 11.6517 EGP
15 Haz 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6398 EGP
16 Haz 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6415 EGP
17 Haz 2024	1 EGP = 0.0853 PLN	1 PLN = 11.7233 EGP
18 Haz 2024	1 EGP = 0.0851 PLN	1 PLN = 11.7497 EGP
19 Haz 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8438 EGP
20 Haz 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8333 EGP
21 Haz 2024	1 EGP = 0.0848 PLN	1 PLN = 11.7925 EGP
22 Haz 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7833 EGP
23 Haz 2024	1 EGP = 0.0849 PLN	1 PLN = 11.785 EGP
24 Haz 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0603 EGP
25 Haz 2024	1 EGP = 0.083 PLN	1 PLN = 12.0554 EGP
26 Haz 2024	1 EGP = 0.084 PLN	1 PLN = 11.9091 EGP
27 Haz 2024	1 EGP = 0.084 PLN	1 PLN = 11.8997 EGP
28 Haz 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9328 EGP
29 Haz 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9201 EGP
30 Haz 2024	1 EGP = 0.0839 PLN	1 PLN = 11.923 EGP

Jul 2024

Tarih	EGP-PLN	PLN-EGP
01 Tem 2024	1 EGP = 0.083 PLN	1 PLN = 12.0513 EGP
02 Tem 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9494 EGP
03 Tem 2024	1 EGP = 0.0831 PLN	1 PLN = 12.0396 EGP
04 Tem 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0818 EGP
05 Tem 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1376 EGP
06 Tem 2024	1 EGP = 0.0825 PLN	1 PLN = 12.128 EGP
07 Tem 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1352 EGP
08 Tem 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1496 EGP
09 Tem 2024	1 EGP = 0.082 PLN	1 PLN = 12.189 EGP
10 Tem 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2119 EGP
11 Tem 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2516 EGP
12 Tem 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2813 EGP
13 Tem 2024	1 EGP = 0.0813 PLN	1 PLN = 12.2969 EGP
14 Tem 2024	1 EGP = 0.0813 PLN	1 PLN = 12.2966 EGP
15 Tem 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3102 EGP
16 Tem 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2791 EGP
17 Tem 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2689 EGP
18 Tem 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2869 EGP
19 Tem 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2608 EGP
20 Tem 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2409 EGP
21 Tem 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2426 EGP
22 Tem 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3135 EGP
23 Tem 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2801 EGP
24 Tem 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2216 EGP
25 Tem 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2082 EGP
26 Tem 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2795 EGP
27 Tem 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2599 EGP
28 Tem 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2599 EGP
29 Tem 2024	1 EGP = 0.0822 PLN	1 PLN = 12.1724 EGP
30 Tem 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2232 EGP
31 Tem 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2539 EGP

Aug 2024

Tarih	EGP-PLN	PLN-EGP
01 Ağu 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2214 EGP
02 Ağu 2024	1 EGP = 0.0813 PLN	1 PLN = 12.3 EGP
03 Ağu 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
04 Ağu 2024	1 EGP = 0.0807 PLN	1 PLN = 12.391 EGP
05 Ağu 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5365 EGP
06 Ağu 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4561 EGP
07 Ağu 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4465 EGP
08 Ağu 2024	1 EGP = 0.0802 PLN	1 PLN = 12.4742 EGP
09 Ağu 2024	1 EGP = 0.0804 PLN	1 PLN = 12.4309 EGP
10 Ağu 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4272 EGP
11 Ağu 2024	1 EGP = 0.0804 PLN	1 PLN = 12.4328 EGP
12 Ağu 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5157 EGP
13 Ağu 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5726 EGP
14 Ağu 2024	1 EGP = 0.0794 PLN	1 PLN = 12.5922 EGP
15 Ağu 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5834 EGP
16 Ağu 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5865 EGP
17 Ağu 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6349 EGP
18 Ağu 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6349 EGP
19 Ağu 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6192 EGP
20 Ağu 2024	1 EGP = 0.0787 PLN	1 PLN = 12.6989 EGP
21 Ağu 2024	1 EGP = 0.079 PLN	1 PLN = 12.6533 EGP
22 Ağu 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6837 EGP
23 Ağu 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6865 EGP
24 Ağu 2024	1 EGP = 0.0782 PLN	1 PLN = 12.7839 EGP
25 Ağu 2024	1 EGP = 0.0783 PLN	1 PLN = 12.7704 EGP
26 Ağu 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7071 EGP
27 Ağu 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7058 EGP
28 Ağu 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5759 EGP
29 Ağu 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5794 EGP
30 Ağu 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6052 EGP
31 Ağu 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5275 EGP

Sep 2024

Tarih	EGP-PLN	PLN-EGP
01 Eyl 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5256 EGP
02 Eyl 2024	1 EGP = 0.0796 PLN	1 PLN = 12.5586 EGP
03 Eyl 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5154 EGP
04 Eyl 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5217 EGP
05 Eyl 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6027 EGP
06 Eyl 2024	1 EGP = 0.0796 PLN	1 PLN = 12.564 EGP
07 Eyl 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5277 EGP
08 Eyl 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5232 EGP
09 Eyl 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4792 EGP
10 Eyl 2024	1 EGP = 0.0803 PLN	1 PLN = 12.456 EGP
11 Eyl 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4565 EGP
12 Eyl 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4165 EGP
13 Eyl 2024	1 EGP = 0.08 PLN	1 PLN = 12.5062 EGP
14 Eyl 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5095 EGP
15 Eyl 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5095 EGP
16 Eyl 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6197 EGP
17 Eyl 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6345 EGP
18 Eyl 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6466 EGP
19 Eyl 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6842 EGP
20 Eyl 2024	1 EGP = 0.0789 PLN	1 PLN = 12.6708 EGP
21 Eyl 2024	1 EGP = 0.079 PLN	1 PLN = 12.6662 EGP
22 Eyl 2024	1 EGP = 0.079 PLN	1 PLN = 12.6662 EGP
23 Eyl 2024	1 EGP = 0.079 PLN	1 PLN = 12.6522 EGP
24 Eyl 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7062 EGP
25 Eyl 2024	1 EGP = 0.0785 PLN	1 PLN = 12.7399 EGP
26 Eyl 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6441 EGP
27 Eyl 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6274 EGP
28 Eyl 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6114 EGP
29 Eyl 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6114 EGP
30 Eyl 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6335 EGP

Oct 2024

Tarih	EGP-PLN	PLN-EGP
01 Eki 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4798 EGP
02 Eki 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4788 EGP
03 Eki 2024	1 EGP = 0.0807 PLN	1 PLN = 12.39 EGP
04 Eki 2024	1 EGP = 0.0809 PLN	1 PLN = 12.3581 EGP
05 Eki 2024	1 EGP = 0.0814 PLN	1 PLN = 12.286 EGP
06 Eki 2024	1 EGP = 0.0814 PLN	1 PLN = 12.286 EGP
07 Eki 2024	1 EGP = 0.0813 PLN	1 PLN = 12.3009 EGP
08 Eki 2024	1 EGP = 0.0808 PLN	1 PLN = 12.37 EGP
09 Eki 2024	1 EGP = 0.0809 PLN	1 PLN = 12.3608 EGP
10 Eki 2024	1 EGP = 0.0811 PLN	1 PLN = 12.3333 EGP
11 Eki 2024	1 EGP = 0.0807 PLN	1 PLN = 12.3858 EGP
12 Eki 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
13 Eki 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
14 Eki 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3717 EGP
15 Eki 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3224 EGP
16 Eki 2024	1 EGP = 0.0812 PLN	1 PLN = 12.314 EGP
17 Eki 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2463 EGP
18 Eki 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2456 EGP
19 Eki 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2723 EGP
20 Eki 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2431 EGP
21 Eki 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2292 EGP
22 Eki 2024	1 EGP = 0.082 PLN	1 PLN = 12.198 EGP
23 Eki 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0745 EGP
24 Eki 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1365 EGP
25 Eki 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1414 EGP
26 Eki 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1378 EGP
27 Eki 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1378 EGP
28 Eki 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1085 EGP
29 Eki 2024	1 EGP = 0.0828 PLN	1 PLN = 12.071 EGP
30 Eki 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1325 EGP
31 Eki 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2426 EGP

Nov 2024

Tarih	EGP-PLN	PLN-EGP
01 Kas 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2235 EGP
02 Kas 2024	1 EGP = 0.0826 PLN	1 PLN = 12.0994 EGP
03 Kas 2024	1 EGP = 0.0822 PLN	1 PLN = 12.1624 EGP
04 Kas 2024	1 EGP = 0.0811 PLN	1 PLN = 12.3272 EGP
05 Kas 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2842 EGP
06 Kas 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1076 EGP
07 Kas 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2892 EGP
08 Kas 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2697 EGP
09 Kas 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2139 EGP

EGP-PLN ve PLN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler