currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-PGK ve PGK-EGP döviz kurları - 2026

EGP-PGK ve PGK-EGP döviz kurları - 2026

EGP-PGK ve PGK-EGP döviz kurları

2026 yılı için EGP-PGK ve PGK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,0857 PGK
1 PGK = 11,6637 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-PGKPGK-EGP
01 Oca 2026 1 EGP = 0.0894 PGK 1 PGK = 11.1916 EGP
02 Oca 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0421 EGP
03 Oca 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0657 EGP
04 Oca 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0657 EGP
05 Oca 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9501 EGP
06 Oca 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9224 EGP
07 Oca 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0739 EGP
08 Oca 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0743 EGP
09 Oca 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0674 EGP
10 Oca 2026 1 EGP = 0.09 PGK 1 PGK = 11.1158 EGP
11 Oca 2026 1 EGP = 0.0901 PGK 1 PGK = 11.099 EGP
12 Oca 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0573 EGP
13 Oca 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0342 EGP
14 Oca 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0798 EGP
15 Oca 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0786 EGP
16 Oca 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0583 EGP
17 Oca 2026 1 EGP = 0.0908 PGK 1 PGK = 11.0117 EGP
18 Oca 2026 1 EGP = 0.0908 PGK 1 PGK = 11.0117 EGP
19 Oca 2026 1 EGP = 0.09 PGK 1 PGK = 11.1073 EGP
20 Oca 2026 1 EGP = 0.09 PGK 1 PGK = 11.1054 EGP
21 Oca 2026 1 EGP = 0.0902 PGK 1 PGK = 11.0857 EGP
22 Oca 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0339 EGP
23 Oca 2026 1 EGP = 0.0907 PGK 1 PGK = 11.0248 EGP
24 Oca 2026 1 EGP = 0.0901 PGK 1 PGK = 11.0988 EGP
25 Oca 2026 1 EGP = 0.0901 PGK 1 PGK = 11.0988 EGP
26 Oca 2026 1 EGP = 0.0923 PGK 1 PGK = 10.8394 EGP
27 Oca 2026 1 EGP = 0.0909 PGK 1 PGK = 11.006 EGP
28 Oca 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9565 EGP
29 Oca 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9339 EGP
30 Oca 2026 1 EGP = 0.0912 PGK 1 PGK = 10.96 EGP
31 Oca 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0329 EGP

Feb 2026

TarihEGP-PGKPGK-EGP
01 Şub 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9298 EGP
02 Şub 2026 1 EGP = 0.0911 PGK 1 PGK = 10.9759 EGP
03 Şub 2026 1 EGP = 0.0912 PGK 1 PGK = 10.9643 EGP
04 Şub 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9575 EGP
05 Şub 2026 1 EGP = 0.0926 PGK 1 PGK = 10.8041 EGP
06 Şub 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9271 EGP
07 Şub 2026 1 EGP = 0.0915 PGK 1 PGK = 10.929 EGP
08 Şub 2026 1 EGP = 0.0915 PGK 1 PGK = 10.929 EGP
09 Şub 2026 1 EGP = 0.0927 PGK 1 PGK = 10.7888 EGP
10 Şub 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9204 EGP
11 Şub 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9142 EGP
12 Şub 2026 1 EGP = 0.0917 PGK 1 PGK = 10.9076 EGP
13 Şub 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9126 EGP
14 Şub 2026 1 EGP = 0.092 PGK 1 PGK = 10.8702 EGP
15 Şub 2026 1 EGP = 0.092 PGK 1 PGK = 10.8702 EGP
16 Şub 2026 1 EGP = 0.0919 PGK 1 PGK = 10.8849 EGP
17 Şub 2026 1 EGP = 0.0914 PGK 1 PGK = 10.9411 EGP
18 Şub 2026 1 EGP = 0.0927 PGK 1 PGK = 10.7817 EGP
19 Şub 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0683 EGP
20 Şub 2026 1 EGP = 0.0917 PGK 1 PGK = 10.9106 EGP
21 Şub 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9232 EGP
22 Şub 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9232 EGP
23 Şub 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9348 EGP
24 Şub 2026 1 EGP = 0.0898 PGK 1 PGK = 11.1309 EGP
25 Şub 2026 1 EGP = 0.0899 PGK 1 PGK = 11.1281 EGP
26 Şub 2026 1 EGP = 0.0898 PGK 1 PGK = 11.1418 EGP
27 Şub 2026 1 EGP = 0.091 PGK 1 PGK = 10.9924 EGP
28 Şub 2026 1 EGP = 0.0917 PGK 1 PGK = 10.8998 EGP

Mar 2026

TarihEGP-PGKPGK-EGP
01 Mar 2026 1 EGP = 0.0917 PGK 1 PGK = 10.8998 EGP
02 Mar 2026 1 EGP = 0.0875 PGK 1 PGK = 11.4266 EGP
03 Mar 2026 1 EGP = 0.0875 PGK 1 PGK = 11.4279 EGP
04 Mar 2026 1 EGP = 0.0857 PGK 1 PGK = 11.6669 EGP
05 Mar 2026 1 EGP = 0.086 PGK 1 PGK = 11.6332 EGP
06 Mar 2026 1 EGP = 0.0859 PGK 1 PGK = 11.6419 EGP
07 Mar 2026 1 EGP = 0.0852 PGK 1 PGK = 11.7418 EGP
08 Mar 2026 1 EGP = 0.0852 PGK 1 PGK = 11.7418 EGP
09 Mar 2026 1 EGP = 0.0818 PGK 1 PGK = 12.2272 EGP
10 Mar 2026 1 EGP = 0.0831 PGK 1 PGK = 12.038 EGP
11 Mar 2026 1 EGP = 0.0829 PGK 1 PGK = 12.064 EGP
12 Mar 2026 1 EGP = 0.0823 PGK 1 PGK = 12.1457 EGP
13 Mar 2026 1 EGP = 0.0834 PGK 1 PGK = 11.9928 EGP
14 Mar 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9412 EGP
15 Mar 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9412 EGP
16 Mar 2026 1 EGP = 0.0823 PGK 1 PGK = 12.1515 EGP
17 Mar 2026 1 EGP = 0.0825 PGK 1 PGK = 12.121 EGP
18 Mar 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1131 EGP
19 Mar 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1004 EGP
20 Mar 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1053 EGP
21 Mar 2026 1 EGP = 0.0833 PGK 1 PGK = 12.0112 EGP
22 Mar 2026 1 EGP = 0.0833 PGK 1 PGK = 12.0112 EGP
23 Mar 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1168 EGP
24 Mar 2026 1 EGP = 0.082 PGK 1 PGK = 12.1884 EGP
25 Mar 2026 1 EGP = 0.0822 PGK 1 PGK = 12.1607 EGP
26 Mar 2026 1 EGP = 0.0817 PGK 1 PGK = 12.2381 EGP
27 Mar 2026 1 EGP = 0.0819 PGK 1 PGK = 12.2164 EGP
28 Mar 2026 1 EGP = 0.0819 PGK 1 PGK = 12.2167 EGP
29 Mar 2026 1 EGP = 0.0818 PGK 1 PGK = 12.2216 EGP
30 Mar 2026 1 EGP = 0.0805 PGK 1 PGK = 12.4212 EGP
31 Mar 2026 1 EGP = 0.0792 PGK 1 PGK = 12.6245 EGP

Apr 2026

TarihEGP-PGKPGK-EGP
01 Nis 2026 1 EGP = 0.0806 PGK 1 PGK = 12.3995 EGP
02 Nis 2026 1 EGP = 0.0795 PGK 1 PGK = 12.576 EGP
03 Nis 2026 1 EGP = 0.0796 PGK 1 PGK = 12.5668 EGP
04 Nis 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5891 EGP
05 Nis 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5891 EGP
06 Nis 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5893 EGP
07 Nis 2026 1 EGP = 0.0802 PGK 1 PGK = 12.4699 EGP
08 Nis 2026 1 EGP = 0.0822 PGK 1 PGK = 12.163 EGP
09 Nis 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2838 EGP
10 Nis 2026 1 EGP = 0.0815 PGK 1 PGK = 12.2687 EGP
11 Nis 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2878 EGP
12 Nis 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2878 EGP
13 Nis 2026 1 EGP = 0.0827 PGK 1 PGK = 12.097 EGP
14 Nis 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9459 EGP
15 Nis 2026 1 EGP = 0.0831 PGK 1 PGK = 12.0279 EGP
16 Nis 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9629 EGP
17 Nis 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9563 EGP
18 Nis 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9537 EGP
19 Nis 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9482 EGP
20 Nis 2026 1 EGP = 0.0848 PGK 1 PGK = 11.7925 EGP
21 Nis 2026 1 EGP = 0.0838 PGK 1 PGK = 11.9394 EGP
22 Nis 2026 1 EGP = 0.0845 PGK 1 PGK = 11.8289 EGP
23 Nis 2026 1 EGP = 0.0849 PGK 1 PGK = 11.7828 EGP
24 Nis 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1256 EGP
25 Nis 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1315 EGP
26 Nis 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1225 EGP
27 Nis 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1 EGP
28 Nis 2026 1 EGP = 0.0822 PGK 1 PGK = 12.1623 EGP
29 Nis 2026 1 EGP = 0.082 PGK 1 PGK = 12.1994 EGP
30 Nis 2026 1 EGP = 0.0811 PGK 1 PGK = 12.3334 EGP

May 2026

TarihEGP-PGKPGK-EGP
01 May 2026 1 EGP = 0.0811 PGK 1 PGK = 12.3293 EGP
02 May 2026 1 EGP = 0.0809 PGK 1 PGK = 12.3629 EGP
03 May 2026 1 EGP = 0.0809 PGK 1 PGK = 12.3629 EGP
04 May 2026 1 EGP = 0.0813 PGK 1 PGK = 12.2991 EGP
05 May 2026 1 EGP = 0.081 PGK 1 PGK = 12.3496 EGP
06 May 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1161 EGP
07 May 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1089 EGP
08 May 2026 1 EGP = 0.0838 PGK 1 PGK = 11.9402 EGP
09 May 2026 1 EGP = 0.0835 PGK 1 PGK = 11.9759 EGP
10 May 2026 1 EGP = 0.0835 PGK 1 PGK = 11.9759 EGP
11 May 2026 1 EGP = 0.0822 PGK 1 PGK = 12.1643 EGP
12 May 2026 1 EGP = 0.0823 PGK 1 PGK = 12.1494 EGP
13 May 2026 1 EGP = 0.0835 PGK 1 PGK = 11.976 EGP
14 May 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1406 EGP
15 May 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1384 EGP
16 May 2026 1 EGP = 0.0826 PGK 1 PGK = 12.104 EGP
17 May 2026 1 EGP = 0.0826 PGK 1 PGK = 12.104 EGP
18 May 2026 1 EGP = 0.0817 PGK 1 PGK = 12.2384 EGP
19 May 2026 1 EGP = 0.0833 PGK 1 PGK = 12.0084 EGP
20 May 2026 1 EGP = 0.0816 PGK 1 PGK = 12.2494 EGP
21 May 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1385 EGP
22 May 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1311 EGP
23 May 2026 1 EGP = 0.0821 PGK 1 PGK = 12.1864 EGP
24 May 2026 1 EGP = 0.0821 PGK 1 PGK = 12.1864 EGP
25 May 2026 1 EGP = 0.0834 PGK 1 PGK = 11.9905 EGP
26 May 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9644 EGP
27 May 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9625 EGP
28 May 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9637 EGP
29 May 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9545 EGP
30 May 2026 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP

EGP-PGK ve PGK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats