currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-PGK ve PGK-EGP döviz kurları - 2025

EGP-PGK ve PGK-EGP döviz kurları - 2025

EGP-PGK ve PGK-EGP döviz kurları

2025 yılı için EGP-PGK ve PGK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,0809 PGK
1 PGK = 12,3552 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-PGKPGK-EGP
01 Oca 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5232 EGP
02 Oca 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4912 EGP
03 Oca 2025 1 EGP = 0.0789 PGK 1 PGK = 12.6741 EGP
04 Oca 2025 1 EGP = 0.0788 PGK 1 PGK = 12.6892 EGP
05 Oca 2025 1 EGP = 0.0788 PGK 1 PGK = 12.6892 EGP
06 Oca 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6325 EGP
07 Oca 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4506 EGP
08 Oca 2025 1 EGP = 0.0794 PGK 1 PGK = 12.6003 EGP
09 Oca 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6216 EGP
10 Oca 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6139 EGP
11 Oca 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5424 EGP
12 Oca 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5424 EGP
13 Oca 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5833 EGP
14 Oca 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3794 EGP
15 Oca 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3905 EGP
16 Oca 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3703 EGP
17 Oca 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3891 EGP
18 Oca 2025 1 EGP = 0.081 PGK 1 PGK = 12.35 EGP
19 Oca 2025 1 EGP = 0.081 PGK 1 PGK = 12.35 EGP
20 Oca 2025 1 EGP = 0.0809 PGK 1 PGK = 12.3665 EGP
21 Oca 2025 1 EGP = 0.081 PGK 1 PGK = 12.3427 EGP
22 Oca 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4224 EGP
23 Oca 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5195 EGP
24 Oca 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5235 EGP
25 Oca 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5407 EGP
26 Oca 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5407 EGP
27 Oca 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5159 EGP
28 Oca 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3117 EGP
29 Oca 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3265 EGP
30 Oca 2025 1 EGP = 0.081 PGK 1 PGK = 12.3456 EGP
31 Oca 2025 1 EGP = 0.081 PGK 1 PGK = 12.3395 EGP

Feb 2025

TarihEGP-PGKPGK-EGP
01 Şub 2025 1 EGP = 0.081 PGK 1 PGK = 12.3398 EGP
02 Şub 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3191 EGP
03 Şub 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5539 EGP
04 Şub 2025 1 EGP = 0.0809 PGK 1 PGK = 12.357 EGP
05 Şub 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5381 EGP
06 Şub 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3324 EGP
07 Şub 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5247 EGP
08 Şub 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4571 EGP
09 Şub 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4571 EGP
10 Şub 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3259 EGP
11 Şub 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3722 EGP
12 Şub 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5903 EGP
13 Şub 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6239 EGP
14 Şub 2025 1 EGP = 0.0795 PGK 1 PGK = 12.582 EGP
15 Şub 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6173 EGP
16 Şub 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6173 EGP
17 Şub 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5784 EGP
18 Şub 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3959 EGP
19 Şub 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5817 EGP
20 Şub 2025 1 EGP = 0.0794 PGK 1 PGK = 12.597 EGP
21 Şub 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3814 EGP
22 Şub 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3752 EGP
23 Şub 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3752 EGP
24 Şub 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3956 EGP
25 Şub 2025 1 EGP = 0.0796 PGK 1 PGK = 12.5701 EGP
26 Şub 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4581 EGP
27 Şub 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5868 EGP
28 Şub 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5822 EGP

Mar 2025

TarihEGP-PGKPGK-EGP
01 Mar 2025 1 EGP = 0.0785 PGK 1 PGK = 12.7448 EGP
02 Mar 2025 1 EGP = 0.0793 PGK 1 PGK = 12.615 EGP
03 Mar 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6214 EGP
04 Mar 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5901 EGP
05 Mar 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4212 EGP
06 Mar 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4035 EGP
07 Mar 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4057 EGP
08 Mar 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5291 EGP
09 Mar 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3968 EGP
10 Mar 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6047 EGP
11 Mar 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5172 EGP
12 Mar 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5787 EGP
13 Mar 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5449 EGP
14 Mar 2025 1 EGP = 0.0797 PGK 1 PGK = 12.55 EGP
15 Mar 2025 1 EGP = 0.0813 PGK 1 PGK = 12.3072 EGP
16 Mar 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4473 EGP
17 Mar 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2793 EGP
18 Mar 2025 1 EGP = 0.0815 PGK 1 PGK = 12.2747 EGP
19 Mar 2025 1 EGP = 0.0812 PGK 1 PGK = 12.321 EGP
20 Mar 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5479 EGP
21 Mar 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4748 EGP
22 Mar 2025 1 EGP = 0.0817 PGK 1 PGK = 12.2416 EGP
23 Mar 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3093 EGP
24 Mar 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3925 EGP
25 Mar 2025 1 EGP = 0.0809 PGK 1 PGK = 12.3684 EGP
26 Mar 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2599 EGP
27 Mar 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2847 EGP
28 Mar 2025 1 EGP = 0.0815 PGK 1 PGK = 12.2703 EGP
29 Mar 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3149 EGP
30 Mar 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3256 EGP
31 Mar 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4508 EGP

Apr 2025

TarihEGP-PGKPGK-EGP
01 Nis 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4258 EGP
02 Nis 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2618 EGP
03 Nis 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3804 EGP
04 Nis 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2849 EGP
05 Nis 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1726 EGP
06 Nis 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1726 EGP
07 Nis 2025 1 EGP = 0.0792 PGK 1 PGK = 12.627 EGP
08 Nis 2025 1 EGP = 0.0791 PGK 1 PGK = 12.645 EGP
09 Nis 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5184 EGP
10 Nis 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4656 EGP
11 Nis 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5337 EGP
12 Nis 2025 1 EGP = 0.0804 PGK 1 PGK = 12.4363 EGP
13 Nis 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4651 EGP
14 Nis 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3926 EGP
15 Nis 2025 1 EGP = 0.08 PGK 1 PGK = 12.507 EGP
16 Nis 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5166 EGP
17 Nis 2025 1 EGP = 0.0808 PGK 1 PGK = 12.372 EGP
18 Nis 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
19 Nis 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
20 Nis 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
21 Nis 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
22 Nis 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3357 EGP
23 Nis 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4849 EGP
24 Nis 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3219 EGP
25 Nis 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4904 EGP
26 Nis 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5188 EGP
27 Nis 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5188 EGP
28 Nis 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2545 EGP
29 Nis 2025 1 EGP = 0.0815 PGK 1 PGK = 12.269 EGP
30 Nis 2025 1 EGP = 0.0804 PGK 1 PGK = 12.4439 EGP

May 2025

TarihEGP-PGKPGK-EGP
01 May 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4056 EGP
02 May 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2478 EGP
03 May 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2088 EGP
04 May 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2088 EGP
05 May 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4115 EGP
06 May 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3935 EGP
07 May 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2042 EGP
08 May 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2119 EGP
09 May 2025 1 EGP = 0.082 PGK 1 PGK = 12.2006 EGP
10 May 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4518 EGP
11 May 2025 1 EGP = 0.082 PGK 1 PGK = 12.1977 EGP
12 May 2025 1 EGP = 0.082 PGK 1 PGK = 12.1905 EGP
13 May 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1385 EGP
14 May 2025 1 EGP = 0.0826 PGK 1 PGK = 12.1106 EGP
15 May 2025 1 EGP = 0.0829 PGK 1 PGK = 12.0612 EGP
16 May 2025 1 EGP = 0.0829 PGK 1 PGK = 12.0665 EGP
17 May 2025 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP
18 May 2025 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP
19 May 2025 1 EGP = 0.083 PGK 1 PGK = 12.0424 EGP
20 May 2025 1 EGP = 0.0833 PGK 1 PGK = 11.998 EGP
21 May 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1654 EGP
22 May 2025 1 EGP = 0.0821 PGK 1 PGK = 12.1874 EGP
23 May 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1664 EGP
24 May 2025 1 EGP = 0.082 PGK 1 PGK = 12.1881 EGP
25 May 2025 1 EGP = 0.082 PGK 1 PGK = 12.1881 EGP
26 May 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1402 EGP
27 May 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1292 EGP
28 May 2025 1 EGP = 0.0837 PGK 1 PGK = 11.9486 EGP
29 May 2025 1 EGP = 0.0838 PGK 1 PGK = 11.937 EGP
30 May 2025 1 EGP = 0.0825 PGK 1 PGK = 12.1149 EGP
31 May 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0708 EGP

Jun 2025

TarihEGP-PGKPGK-EGP
01 Haz 2025 1 EGP = 0.0827 PGK 1 PGK = 12.0877 EGP
02 Haz 2025 1 EGP = 0.0826 PGK 1 PGK = 12.106 EGP
03 Haz 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0838 EGP
04 Haz 2025 1 EGP = 0.084 PGK 1 PGK = 11.9057 EGP
05 Haz 2025 1 EGP = 0.084 PGK 1 PGK = 11.9064 EGP
06 Haz 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0705 EGP
07 Haz 2025 1 EGP = 0.0833 PGK 1 PGK = 12.0062 EGP
08 Haz 2025 1 EGP = 0.0833 PGK 1 PGK = 12.0062 EGP
09 Haz 2025 1 EGP = 0.084 PGK 1 PGK = 11.9002 EGP
10 Haz 2025 1 EGP = 0.0843 PGK 1 PGK = 11.8617 EGP
11 Haz 2025 1 EGP = 0.0832 PGK 1 PGK = 12.022 EGP
12 Haz 2025 1 EGP = 0.0839 PGK 1 PGK = 11.9212 EGP
13 Haz 2025 1 EGP = 0.0841 PGK 1 PGK = 11.8971 EGP
14 Haz 2025 1 EGP = 0.0832 PGK 1 PGK = 12.0124 EGP

EGP-PGK ve PGK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats