> EGP-PGK ve PGK-EGP döviz kurları - 2024

EGP-PGK ve PGK-EGP döviz kurları - 2024

EGP-PGK ve PGK-EGP döviz kurları

2024 yılı için EGP-PGK ve PGK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0869 PGK

1 PGK = 11,5109 EGP

1Y 2Y 3Y

EGP'den PGK'yePGK'den EGP'E

Jan 2024

Tarih	EGP-PGK	PGK-EGP
01 Oca 2024	1 EGP = 0.1223 PGK	1 PGK = 8.1737 EGP
02 Oca 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2785 EGP
03 Oca 2024	1 EGP = 0.1207 PGK	1 PGK = 8.2883 EGP
04 Oca 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2763 EGP
05 Oca 2024	1 EGP = 0.1212 PGK	1 PGK = 8.249 EGP
06 Oca 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2691 EGP
07 Oca 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2691 EGP
08 Oca 2024	1 EGP = 0.1208 PGK	1 PGK = 8.281 EGP
09 Oca 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2774 EGP
10 Oca 2024	1 EGP = 0.1225 PGK	1 PGK = 8.1604 EGP
11 Oca 2024	1 EGP = 0.1209 PGK	1 PGK = 8.269 EGP
12 Oca 2024	1 EGP = 0.121 PGK	1 PGK = 8.2643 EGP
13 Oca 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2693 EGP
14 Oca 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2693 EGP
15 Oca 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2789 EGP
16 Oca 2024	1 EGP = 0.121 PGK	1 PGK = 8.2645 EGP
17 Oca 2024	1 EGP = 0.121 PGK	1 PGK = 8.2635 EGP
18 Oca 2024	1 EGP = 0.121 PGK	1 PGK = 8.2647 EGP
19 Oca 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2567 EGP
20 Oca 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2689 EGP
21 Oca 2024	1 EGP = 0.121 PGK	1 PGK = 8.2619 EGP
22 Oca 2024	1 EGP = 0.121 PGK	1 PGK = 8.2629 EGP
23 Oca 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2597 EGP
24 Oca 2024	1 EGP = 0.1211 PGK	1 PGK = 8.257 EGP
25 Oca 2024	1 EGP = 0.1213 PGK	1 PGK = 8.2472 EGP
26 Oca 2024	1 EGP = 0.1228 PGK	1 PGK = 8.1406 EGP
27 Oca 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1233 EGP
28 Oca 2024	1 EGP = 0.1228 PGK	1 PGK = 8.142 EGP
29 Oca 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2551 EGP
30 Oca 2024	1 EGP = 0.1212 PGK	1 PGK = 8.2497 EGP
31 Oca 2024	1 EGP = 0.123 PGK	1 PGK = 8.1324 EGP

Feb 2024

Tarih	EGP-PGK	PGK-EGP
01 Şub 2024	1 EGP = 0.1212 PGK	1 PGK = 8.2486 EGP
02 Şub 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2401 EGP
03 Şub 2024	1 EGP = 0.1224 PGK	1 PGK = 8.1711 EGP
04 Şub 2024	1 EGP = 0.1224 PGK	1 PGK = 8.1711 EGP
05 Şub 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2372 EGP
06 Şub 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2348 EGP
07 Şub 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2365 EGP
08 Şub 2024	1 EGP = 0.1231 PGK	1 PGK = 8.123 EGP
09 Şub 2024	1 EGP = 0.1231 PGK	1 PGK = 8.125 EGP
10 Şub 2024	1 EGP = 0.1231 PGK	1 PGK = 8.126 EGP
11 Şub 2024	1 EGP = 0.1231 PGK	1 PGK = 8.126 EGP
12 Şub 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1258 EGP
13 Şub 2024	1 EGP = 0.1229 PGK	1 PGK = 8.134 EGP
14 Şub 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1192 EGP
15 Şub 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1243 EGP
16 Şub 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1162 EGP
17 Şub 2024	1 EGP = 0.121 PGK	1 PGK = 8.2627 EGP
18 Şub 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1168 EGP
19 Şub 2024	1 EGP = 0.1236 PGK	1 PGK = 8.0892 EGP
20 Şub 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1126 EGP
21 Şub 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1208 EGP
22 Şub 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1108 EGP
23 Şub 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1067 EGP
24 Şub 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1016 EGP
25 Şub 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1016 EGP
26 Şub 2024	1 EGP = 0.1215 PGK	1 PGK = 8.2276 EGP
27 Şub 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1106 EGP
28 Şub 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1057 EGP
29 Şub 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0975 EGP

Mar 2024

Tarih	EGP-PGK	PGK-EGP
01 Mar 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1057 EGP
02 Mar 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1151 EGP
03 Mar 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1151 EGP
04 Mar 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0956 EGP
05 Mar 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0946 EGP
06 Mar 2024	1 EGP = 0.077 PGK	1 PGK = 12.984 EGP
07 Mar 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9346 EGP
08 Mar 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9332 EGP
09 Mar 2024	1 EGP = 0.0772 PGK	1 PGK = 12.9533 EGP
10 Mar 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9381 EGP
11 Mar 2024	1 EGP = 0.0769 PGK	1 PGK = 13.0085 EGP
12 Mar 2024	1 EGP = 0.0782 PGK	1 PGK = 12.781 EGP
13 Mar 2024	1 EGP = 0.0788 PGK	1 PGK = 12.6827 EGP
14 Mar 2024	1 EGP = 0.08 PGK	1 PGK = 12.4992 EGP
15 Mar 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5132 EGP
16 Mar 2024	1 EGP = 0.08 PGK	1 PGK = 12.5044 EGP
17 Mar 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5143 EGP
18 Mar 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5083 EGP
19 Mar 2024	1 EGP = 0.08 PGK	1 PGK = 12.4953 EGP
20 Mar 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4634 EGP
21 Mar 2024	1 EGP = 0.081 PGK	1 PGK = 12.3476 EGP
22 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3901 EGP
23 Mar 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3745 EGP
24 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3842 EGP
25 Mar 2024	1 EGP = 0.0797 PGK	1 PGK = 12.5544 EGP
26 Mar 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4914 EGP
27 Mar 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3304 EGP
28 Mar 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3749 EGP
29 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3856 EGP
30 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3992 EGP
31 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3903 EGP

Apr 2024

Tarih	EGP-PGK	PGK-EGP
01 Nis 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4032 EGP
02 Nis 2024	1 EGP = 0.0811 PGK	1 PGK = 12.325 EGP
03 Nis 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3776 EGP
04 Nis 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3734 EGP
05 Nis 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3616 EGP
06 Nis 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3635 EGP
07 Nis 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3635 EGP
08 Nis 2024	1 EGP = 0.0795 PGK	1 PGK = 12.573 EGP
09 Nis 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4001 EGP
10 Nis 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3858 EGP
11 Nis 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3953 EGP
12 Nis 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4043 EGP
13 Nis 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3691 EGP
14 Nis 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3962 EGP
15 Nis 2024	1 EGP = 0.0782 PGK	1 PGK = 12.7811 EGP
16 Nis 2024	1 EGP = 0.0781 PGK	1 PGK = 12.8116 EGP
17 Nis 2024	1 EGP = 0.0783 PGK	1 PGK = 12.7793 EGP
18 Nis 2024	1 EGP = 0.0785 PGK	1 PGK = 12.7339 EGP
19 Nis 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7176 EGP
20 Nis 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7296 EGP
21 Nis 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7183 EGP
22 Nis 2024	1 EGP = 0.079 PGK	1 PGK = 12.6578 EGP
23 Nis 2024	1 EGP = 0.0791 PGK	1 PGK = 12.6434 EGP
24 Nis 2024	1 EGP = 0.0794 PGK	1 PGK = 12.5982 EGP
25 Nis 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4353 EGP
26 Nis 2024	1 EGP = 0.0805 PGK	1 PGK = 12.416 EGP
27 Nis 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3688 EGP
28 Nis 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3688 EGP
29 Nis 2024	1 EGP = 0.0795 PGK	1 PGK = 12.5812 EGP
30 Nis 2024	1 EGP = 0.0807 PGK	1 PGK = 12.39 EGP

May 2024

Tarih	EGP-PGK	PGK-EGP
01 May 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4026 EGP
02 May 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4133 EGP
03 May 2024	1 EGP = 0.0806 PGK	1 PGK = 12.407 EGP
04 May 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4245 EGP
05 May 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4245 EGP
06 May 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3949 EGP
07 May 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3167 EGP
08 May 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2691 EGP
09 May 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2077 EGP
10 May 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2135 EGP
11 May 2024	1 EGP = 0.082 PGK	1 PGK = 12.1944 EGP
12 May 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2049 EGP
13 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
14 May 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0725 EGP
15 May 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0787 EGP
16 May 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0837 EGP
17 May 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0799 EGP
18 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
19 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
20 May 2024	1 EGP = 0.0833 PGK	1 PGK = 12.0053 EGP
21 May 2024	1 EGP = 0.0833 PGK	1 PGK = 12.0042 EGP
22 May 2024	1 EGP = 0.0831 PGK	1 PGK = 12.0397 EGP
23 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1258 EGP
24 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1254 EGP
25 May 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1403 EGP
26 May 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1403 EGP
27 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1274 EGP
28 May 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2314 EGP
29 May 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1527 EGP
30 May 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1627 EGP
31 May 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3156 EGP

Jun 2024

Tarih	EGP-PGK	PGK-EGP
01 Haz 2024	1 EGP = 0.0813 PGK	1 PGK = 12.299 EGP
02 Haz 2024	1 EGP = 0.0813 PGK	1 PGK = 12.299 EGP
03 Haz 2024	1 EGP = 0.0825 PGK	1 PGK = 12.125 EGP
04 Haz 2024	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
05 Haz 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2242 EGP
06 Haz 2024	1 EGP = 0.082 PGK	1 PGK = 12.1954 EGP
07 Haz 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3741 EGP
08 Haz 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2975 EGP
09 Haz 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2975 EGP
10 Haz 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2543 EGP
11 Haz 2024	1 EGP = 0.082 PGK	1 PGK = 12.1938 EGP
12 Haz 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2575 EGP
13 Haz 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2448 EGP
14 Haz 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2463 EGP
15 Haz 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2521 EGP
16 Haz 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2521 EGP
17 Haz 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4113 EGP
18 Haz 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2408 EGP
19 Haz 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2368 EGP
20 Haz 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2383 EGP
21 Haz 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2341 EGP
22 Haz 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2451 EGP
23 Haz 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2451 EGP
24 Haz 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3909 EGP
25 Haz 2024	1 EGP = 0.0807 PGK	1 PGK = 12.391 EGP
26 Haz 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3017 EGP
27 Haz 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
28 Haz 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4803 EGP
29 Haz 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4672 EGP
30 Haz 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4797 EGP

Jul 2024

Tarih	EGP-PGK	PGK-EGP
01 Tem 2024	1 EGP = 0.0798 PGK	1 PGK = 12.5289 EGP
02 Tem 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5115 EGP
03 Tem 2024	1 EGP = 0.08 PGK	1 PGK = 12.5003 EGP
04 Tem 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4639 EGP
05 Tem 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4623 EGP
06 Tem 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4818 EGP
07 Tem 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4818 EGP
08 Tem 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2708 EGP
09 Tem 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2902 EGP
10 Tem 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2815 EGP
11 Tem 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
12 Tem 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2673 EGP
13 Tem 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2772 EGP
14 Tem 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2931 EGP
15 Tem 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2656 EGP
16 Tem 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2788 EGP
17 Tem 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3101 EGP
18 Tem 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3197 EGP
19 Tem 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3232 EGP
20 Tem 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3188 EGP
21 Tem 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3188 EGP
22 Tem 2024	1 EGP = 0.081 PGK	1 PGK = 12.3506 EGP
23 Tem 2024	1 EGP = 0.081 PGK	1 PGK = 12.3451 EGP
24 Tem 2024	1 EGP = 0.08 PGK	1 PGK = 12.4998 EGP
25 Tem 2024	1 EGP = 0.08 PGK	1 PGK = 12.4945 EGP
26 Tem 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3215 EGP
27 Tem 2024	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
28 Tem 2024	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
29 Tem 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3063 EGP
30 Tem 2024	1 EGP = 0.0812 PGK	1 PGK = 12.322 EGP
31 Tem 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3673 EGP

Aug 2024

Tarih	EGP-PGK	PGK-EGP
01 Ağu 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3967 EGP
02 Ağu 2024	1 EGP = 0.0807 PGK	1 PGK = 12.399 EGP
03 Ağu 2024	1 EGP = 0.0801 PGK	1 PGK = 12.487 EGP
04 Ağu 2024	1 EGP = 0.0801 PGK	1 PGK = 12.487 EGP
05 Ağu 2024	1 EGP = 0.0797 PGK	1 PGK = 12.5404 EGP
06 Ağu 2024	1 EGP = 0.08 PGK	1 PGK = 12.5072 EGP
07 Ağu 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5086 EGP
08 Ağu 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5224 EGP
09 Ağu 2024	1 EGP = 0.08 PGK	1 PGK = 12.5016 EGP
10 Ağu 2024	1 EGP = 0.0789 PGK	1 PGK = 12.671 EGP
11 Ağu 2024	1 EGP = 0.08 PGK	1 PGK = 12.503 EGP
12 Ağu 2024	1 EGP = 0.0787 PGK	1 PGK = 12.7044 EGP
13 Ağu 2024	1 EGP = 0.0798 PGK	1 PGK = 12.5343 EGP
14 Ağu 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4613 EGP
15 Ağu 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4143 EGP
16 Ağu 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4001 EGP
17 Ağu 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4383 EGP
18 Ağu 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4383 EGP
19 Ağu 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3705 EGP
20 Ağu 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3844 EGP
21 Ağu 2024	1 EGP = 0.081 PGK	1 PGK = 12.3532 EGP
22 Ağu 2024	1 EGP = 0.081 PGK	1 PGK = 12.3511 EGP
23 Ağu 2024	1 EGP = 0.081 PGK	1 PGK = 12.3452 EGP
24 Ağu 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4317 EGP
25 Ağu 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4317 EGP
26 Ağu 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5081 EGP
27 Ağu 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3316 EGP
28 Ağu 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3156 EGP
29 Ağu 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3004 EGP
30 Ağu 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2959 EGP
31 Ağu 2024	1 EGP = 0.0814 PGK	1 PGK = 12.292 EGP

Sep 2024

Tarih	EGP-PGK	PGK-EGP
01 Eyl 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2625 EGP
02 Eyl 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2695 EGP
03 Eyl 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2605 EGP
04 Eyl 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2396 EGP
05 Eyl 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4128 EGP
06 Eyl 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2328 EGP
07 Eyl 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2126 EGP
08 Eyl 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2126 EGP
09 Eyl 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2154 EGP
10 Eyl 2024	1 EGP = 0.082 PGK	1 PGK = 12.2016 EGP
11 Eyl 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2052 EGP
12 Eyl 2024	1 EGP = 0.0818 PGK	1 PGK = 12.218 EGP
13 Eyl 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2852 EGP
14 Eyl 2024	1 EGP = 0.082 PGK	1 PGK = 12.1903 EGP
15 Eyl 2024	1 EGP = 0.082 PGK	1 PGK = 12.1903 EGP
16 Eyl 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2085 EGP
17 Eyl 2024	1 EGP = 0.082 PGK	1 PGK = 12.2009 EGP
18 Eyl 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2293 EGP
19 Eyl 2024	1 EGP = 0.082 PGK	1 PGK = 12.2012 EGP
20 Eyl 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3922 EGP
21 Eyl 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3977 EGP
22 Eyl 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3977 EGP
23 Eyl 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2622 EGP
24 Eyl 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4292 EGP
25 Eyl 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2117 EGP
26 Eyl 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1702 EGP
27 Eyl 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1673 EGP
28 Eyl 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1577 EGP
29 Eyl 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1577 EGP
30 Eyl 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1456 EGP

Oct 2024

Tarih	EGP-PGK	PGK-EGP
01 Eki 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3133 EGP
02 Eki 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1652 EGP
03 Eki 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1357 EGP
04 Eki 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1452 EGP
05 Eki 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0792 EGP
06 Eki 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0792 EGP
07 Eki 2024	1 EGP = 0.0823 PGK	1 PGK = 12.154 EGP
08 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.349 EGP
09 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.341 EGP
10 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.3498 EGP
11 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.3435 EGP
12 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.3515 EGP
13 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.3383 EGP
14 Eki 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3592 EGP
15 Eki 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3298 EGP
16 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.3466 EGP
17 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.3487 EGP
18 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.3421 EGP
19 Eki 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3708 EGP
20 Eki 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3708 EGP
21 Eki 2024	1 EGP = 0.081 PGK	1 PGK = 12.3516 EGP
22 Eki 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1704 EGP
23 Eki 2024	1 EGP = 0.082 PGK	1 PGK = 12.1887 EGP
24 Eki 2024	1 EGP = 0.082 PGK	1 PGK = 12.2013 EGP
25 Eki 2024	1 EGP = 0.0821 PGK	1 PGK = 12.1875 EGP
26 Eki 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1553 EGP
27 Eki 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1553 EGP
28 Eki 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1687 EGP
29 Eki 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1572 EGP
30 Eki 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1576 EGP
31 Eki 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2259 EGP

Nov 2024

Tarih	EGP-PGK	PGK-EGP
01 Kas 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2097 EGP
02 Kas 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4678 EGP
03 Kas 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1708 EGP
04 Kas 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2326 EGP
05 Kas 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2477 EGP
06 Kas 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2606 EGP
07 Kas 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2818 EGP
08 Kas 2024	1 EGP = 0.0815 PGK	1 PGK = 12.273 EGP
09 Kas 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2061 EGP

EGP-PGK ve PGK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler