> EGP-PEN ve PEN-EGP döviz kurları - 2025

EGP-PEN ve PEN-EGP döviz kurları - 2025

EGP-PEN ve PEN-EGP döviz kurları

2025 yılı için EGP-PEN ve PEN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,0731 PEN

1 PEN = 13,6781 EGP

1Y 2Y 3Y

EGP'den PEN'yePEN'den EGP'E

Jan 2025

Tarih	EGP-PEN	PEN-EGP
01 Oca 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 Oca 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 Oca 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 Oca 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 Oca 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 Oca 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 Oca 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 Oca 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 Oca 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 Oca 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 Oca 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 Oca 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 Oca 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 Oca 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 Oca 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 Oca 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 Oca 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 Oca 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 Oca 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 Oca 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 Oca 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 Oca 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 Oca 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 Oca 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 Oca 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 Oca 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 Oca 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 Oca 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 Oca 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 Oca 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 Oca 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Tarih	EGP-PEN	PEN-EGP
01 Şub 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 Şub 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 Şub 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 Şub 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 Şub 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 Şub 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 Şub 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 Şub 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 Şub 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 Şub 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 Şub 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 Şub 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 Şub 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 Şub 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 Şub 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 Şub 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 Şub 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 Şub 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 Şub 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 Şub 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 Şub 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 Şub 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 Şub 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 Şub 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 Şub 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 Şub 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 Şub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 Şub 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Tarih	EGP-PEN	PEN-EGP
01 Mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 Mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 Mar 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 Mar 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 Mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 Mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 Mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 Mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 Mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 Mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 Mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 Mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 Mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 Mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 Mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 Mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 Mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 Mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 Mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 Mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 Mar 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 Mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 Mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 Mar 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 Mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 Mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 Mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 Mar 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 Mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 Mar 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 Mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Tarih	EGP-PEN	PEN-EGP
01 Nis 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 Nis 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 Nis 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 Nis 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 Nis 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 Nis 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 Nis 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 Nis 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 Nis 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 Nis 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 Nis 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 Nis 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 Nis 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 Nis 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 Nis 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 Nis 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 Nis 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 Nis 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 Nis 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 Nis 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 Nis 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 Nis 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 Nis 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 Nis 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 Nis 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 Nis 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 Nis 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 Nis 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 Nis 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 Nis 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Tarih	EGP-PEN	PEN-EGP
01 May 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 May 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 May 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 May 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 May 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 May 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 May 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 May 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 May 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 May 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 May 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 May 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 May 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 May 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 May 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 May 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 May 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 May 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 May 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 May 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 May 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 May 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 May 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 May 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 May 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 May 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 May 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 May 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 May 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 May 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 May 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Tarih	EGP-PEN	PEN-EGP
01 Haz 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 Haz 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 Haz 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 Haz 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 Haz 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 Haz 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 Haz 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 Haz 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 Haz 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 Haz 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 Haz 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 Haz 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 Haz 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP
14 Haz 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP

EGP-PEN ve PEN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler